2m 2m 2m 2m 2m 2m 2m
DND Technologies (DNDT)
OTC
$0.19-$0.004 (-2.07%)
Price as of Sep 11, 2026- N/AMarket Cap
- 210.10%1-Year Change
- Beverages - Non-AlcoholicIndustry
DND Technologies (DNDT)
$0.19-$0.004 (-2.07%)
- 1 Month-63.52%Low Price$0.19High Price$1.74
- 3 Months+225.85%Low Price$0.06High Price$1.74
- 1 Year+210.10%Low Price$0.06High Price$1.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 1,031 |
09/09/2026 | 0.20 | 0.20 | 0.19 | 0.19 | -27.48% | 4,310 |
09/08/2026 | 0.26 | 0.26 | 0.26 | 0.26 | -1.78% | 2,426 |
09/04/2026 | 0.30 | 0.30 | 0.27 | 0.27 | -11.67% | 3,034 |
08/27/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -22.33% | 2,000 |
08/25/2026 | 0.53 | 0.53 | 0.25 | 0.39 | -50.16% | 3,385 |
08/24/2026 | 0.78 | 0.78 | 0.78 | 0.78 | -37.59% | 3,052 |
08/21/2026 | 1.47 | 1.68 | 1.25 | 1.25 | -18.30% | 38,466 |
08/20/2026 | 1.51 | 1.73 | 1.40 | 1.53 | -4.37% | 78,417 |
08/19/2026 | 1.68 | 1.73 | 1.50 | 1.60 | -8.05% | 48,551 |
08/18/2026 | 1.14 | 1.75 | 1.14 | 1.74 | +51.30% | 24,229 |
08/17/2026 | 0.88 | 1.15 | 0.80 | 1.15 | +15.00% | 16,133 |
08/14/2026 | 1.19 | 1.19 | 1.00 | 1.00 | -4.76% | 6,631 |
08/13/2026 | 0.74 | 1.20 | 0.55 | 1.05 | +105.88% | 16,518 |
08/11/2026 | 0.65 | 0.87 | 0.50 | 0.51 | -3.77% | 36,018 |
08/10/2026 | 0.17 | 0.70 | 0.17 | 0.53 | +828.20% | 88,275 |
07/16/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -66.39% | 100 |
06/25/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 150 |
06/23/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +197.55% | 500 |
06/05/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -4.83% | 133 |
03/05/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 5,000 |
02/23/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -45.26% | 9,114 |
12/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +113.40% | 22,253 |
12/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,000 |