2m 2m 2m 2m 2m 2m 2m
DND Technologies (DNDT)
OTC
$0.06-$0.11 (-66.39%)
Price as of Jul 16, 2026- N/AMarket Cap
- -71.45%1-Year Change
- Beverages - Non-AlcoholicIndustry
DND Technologies (DNDT)
$0.06-$0.11 (-66.39%)
- 1 Month0.00%Low Price$0.06High Price$0.06
- 3 Months-4.83%Low Price$0.06High Price$0.17
- 1 Year-71.45%Low Price$0.06High Price$0.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/16/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -66.39% | 100 |
06/25/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 150 |
06/23/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +197.55% | 500 |
06/05/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -4.83% | 133 |
03/05/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -20.00% | 5,000 |
02/23/2026 | 0.08 | 0.08 | 0.08 | 0.08 | -45.26% | 9,114 |
12/26/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +113.40% | 22,253 |
12/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +7.00% | 1,000 |
08/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 100 |