• $3.3B
    Market Cap
  • 35.07%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -11.76%
    Low Price$19.72
    High Price$22.85
  • 3 Months
    -20.98%
    Low Price$19.72
    High Price$27.21
  • 1 Year
    +35.07%
    Low Price$14.41
    High Price$27.21
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
20.55
20.85
20.40
20.53
-0.68%
1,939,762
09/30/2026
20.95
21.09
20.51
20.67
-0.67%
2,255,592
09/29/2026
20.88
21.01
20.41
20.81
-0.81%
1,390,312
09/28/2026
20.05
21.26
19.93
20.98
+2.89%
2,554,387
09/25/2026
20.46
20.60
19.96
20.39
-0.39%
1,257,680
09/24/2026
20.40
20.64
19.73
20.47
+0.05%
2,273,098
09/23/2026
21.50
21.51
20.33
20.46
-5.28%
1,914,176
09/22/2026
20.76
21.79
20.47
21.60
+5.52%
2,336,642
09/21/2026
19.99
20.55
19.40
20.47
+3.80%
2,393,794
09/18/2026
20.07
20.16
19.56
19.72
-2.04%
2,956,193
09/17/2026
20.57
20.65
19.90
20.13
+0.35%
1,421,472
09/16/2026
20.40
20.51
19.87
20.06
-1.57%
1,855,649
09/15/2026
21.01
21.10
20.27
20.38
-3.96%
1,837,314
09/14/2026
21.09
21.58
20.96
21.22
+0.62%
1,071,261
09/11/2026
21.65
21.79
21.06
21.09
-1.45%
1,239,511
09/10/2026
21.24
21.58
21.09
21.40
-0.79%
938,559
09/09/2026
21.69
22.06
21.34
21.57
-2.31%
2,091,526
09/08/2026
21.79
22.25
21.66
22.08
-0.90%
1,653,769
09/04/2026
22.32
22.48
22.15
22.28
-2.28%
799,633
09/03/2026
23.00
23.03
22.35
22.80
-0.22%
1,727,981
09/02/2026
23.33
23.86
22.53
22.85
-1.78%
1,767,424
09/01/2026
23.44
23.75
23.06
23.27
-2.08%
1,430,629
08/31/2026
23.72
24.01
23.41
23.76
-1.00%
985,883
08/28/2026
24.42
24.62
23.92
24.00
-2.72%
807,598
08/27/2026
24.43
24.74
24.16
24.67
+0.41%
700,114
08/26/2026
24.75
24.89
24.33
24.57
-1.44%
771,265
08/25/2026
24.86
25.26
24.81
24.93
+3.02%
1,120,511
08/24/2026
24.88
25.27
23.41
24.20
-2.89%
1,321,142
08/21/2026
25.25
25.37
24.60
24.92
-0.12%
680,993
08/20/2026
25.15
25.60
24.65
24.95
-2.88%
974,399
08/19/2026
25.00
25.70
24.61
25.69
+5.68%
1,150,287
08/18/2026
24.17
24.49
24.01
24.31
-0.16%
1,099,516
08/17/2026
24.29
24.66
24.11
24.35
-0.20%
1,003,238
08/14/2026
24.53
24.62
24.12
24.40
-1.69%
889,995
08/13/2026
25.24
25.64
24.81
24.82
-1.78%
1,346,801
08/12/2026
24.51
25.34
24.20
25.27
+2.35%
1,442,378
08/11/2026
25.07
25.29
24.59
24.69
-1.24%
1,145,288
08/10/2026
24.71
25.04
24.21
25.00
+0.68%
1,562,939
08/07/2026
25.41
25.74
24.24
24.83
+0.40%
1,750,014
08/06/2026
24.48
24.99
24.37
24.73
+1.27%
3,049,280
08/06/2026
-$0.68 Earnings
08/05/2026
24.29
24.55
23.96
24.42
+1.03%
1,094,213
08/04/2026
23.55
24.30
23.23
24.17
+4.41%
993,770
08/03/2026
22.85
23.50
22.63
23.15
+0.56%
1,476,104
07/31/2026
24.34
24.35
22.99
23.02
-5.46%
1,231,885
07/30/2026
23.83
24.68
23.79
24.35
+2.10%
1,117,649
07/29/2026
24.20
24.39
23.61
23.85
-0.83%
1,375,903
07/28/2026
23.92
24.06
23.15
24.05
+2.04%
2,106,287
07/27/2026
23.59
24.17
23.44
23.57
+1.99%
1,746,916
07/24/2026
23.52
23.65
22.64
23.11
-1.32%
1,162,875
07/23/2026
23.23
23.57
22.82
23.42
-0.93%
1,113,039
07/22/2026
23.61
24.05
23.42
23.64
-0.80%
1,321,441
07/21/2026
22.68
23.90
22.52
23.83
+4.06%
1,128,750
07/20/2026
23.29
23.87
22.85
22.90
-1.67%
1,224,005
07/17/2026
22.69
23.80
22.58
23.29
+2.46%
1,611,464
07/16/2026
22.81
23.00
22.02
22.73
-1.26%
2,441,932
07/15/2026
22.50
23.05
22.01
23.02
+1.63%
1,889,604
07/14/2026
26.17
26.32
22.03
22.65
-14.46%
5,623,592
07/13/2026
25.70
26.60
24.77
26.48
+3.12%
1,894,568
07/10/2026
27.06
27.11
25.25
25.68
-5.62%
1,397,862
07/09/2026
26.69
27.30
26.55
27.21
+1.95%
1,567,389
07/08/2026
26.08
26.74
25.56
26.69
+1.44%
1,300,642
07/07/2026
25.93
26.76
25.36
26.31
+2.21%
1,437,184
07/06/2026
25.79
26.07
25.05
25.74
-0.35%
1,335,401
07/02/2026
26.23
26.80
25.43
25.83
-0.58%
1,541,533
07/01/2026
25.72
26.30
25.62
25.98
+1.01%
1,200,763
06/30/2026
25.96
26.36
25.62
25.72
-0.66%
1,971,740
06/29/2026
25.38
26.19
25.36
25.89
+1.25%
2,176,762
06/26/2026
24.78
25.70
24.65
25.57
+3.40%
6,526,874
06/25/2026
24.83
25.97
24.59
24.73
-0.36%
1,199,796
06/24/2026
25.14
25.69
24.72
24.82
+0.20%
1,522,597
06/23/2026
23.76
25.31
23.51
24.77
+2.99%
1,658,565
06/22/2026
23.90
24.34
23.65
24.05
+3.17%
1,612,585
06/18/2026
24.17
24.65
23.21
23.31
-0.77%
2,518,365
06/17/2026
22.12
24.21
22.09
23.49
+7.11%
2,605,205
06/16/2026
22.12
22.47
21.68
21.93
-1.31%
1,455,915
06/15/2026
21.86
22.44
21.41
22.22
+2.59%
1,448,823
06/12/2026
21.02
22.15
20.92
21.66
+3.04%
2,189,156
06/11/2026
20.78
21.69
20.37
21.02
+1.99%
1,964,678
06/10/2026
20.61
21.71
20.16
20.61
-0.87%
2,484,049
06/09/2026
19.84
20.94
19.45
20.79
+6.40%
1,916,842
06/08/2026
19.85
20.05
19.19
19.54
+0.10%
1,893,414
06/05/2026
19.94
19.94
19.24
19.52
-3.08%
2,192,211
06/04/2026
19.70
21.10
19.67
20.14
+2.44%
1,833,490
06/03/2026
19.34
19.69
19.19
19.66
+1.60%
1,026,815
06/02/2026
19.96
20.13
18.92
19.35
-5.19%
1,764,119
06/01/2026
20.73
20.87
20.03
20.41
-2.99%
1,678,908
05/29/2026
20.85
21.18
20.84
21.04
+0.43%
1,699,843
05/28/2026
20.10
21.05
19.66
20.95
+3.66%
1,354,520
05/27/2026
19.62
20.34
19.58
20.21
+4.28%
1,625,489
05/26/2026
18.86
19.63
18.60
19.38
+3.97%
2,354,218
05/22/2026
18.52
19.06
18.18
18.64
-3.42%
3,557,141
05/21/2026
18.55
19.33
18.35
19.30
+2.50%
1,351,506
05/20/2026
18.21
19.18
18.11
18.83
+3.98%
1,379,712
05/19/2026
18.39
18.40
17.71
18.11
-1.58%
2,130,812
05/18/2026
18.62
19.11
18.23
18.40
-1.18%
1,709,434
05/15/2026
19.01
19.37
18.50
18.62
-3.97%
2,154,160
05/14/2026
19.97
20.00
18.88
19.39
-2.07%
1,828,149
05/13/2026
19.27
19.95
19.27
19.80
+1.75%
1,257,933
05/12/2026
19.76
19.97
19.18
19.46
-1.07%
1,792,302