• N/A
    Market Cap
  • -28.47%
    1-Year Change
  • Specialty Retail
    Industry
  • 1 Month
    +10.79%
    Low Price$10.47
    High Price$11.15
  • 3 Months
    -2.33%
    Low Price$9.40
    High Price$11.15
  • 1 Year
    -28.47%
    Low Price$9.40
    High Price$16.11
Date
Open
High
Low
Close
Change (%)
Volume
07/07/2026
10.47
10.47
10.47
10.47
-6.10%
115
06/23/2026
11.15
11.15
11.15
11.15
+1.92%
101
06/15/2026
10.94
10.94
10.94
10.94
+15.77%
593
05/18/2026
9.45
9.45
9.45
9.45
+0.53%
182
05/14/2026
9.40
9.40
9.40
9.40
-8.51%
250
05/07/2026
10.27
10.27
10.27
10.27
+2.74%
332
05/04/2026
10.00
10.00
10.00
10.00
+0.50%
200
04/29/2026
10.50
10.50
9.95
9.95
-6.48%
3,100
04/22/2026
10.64
10.64
10.64
10.64
-3.76%
122
04/21/2026
11.06
11.06
11.06
11.06
-7.87%
250
04/08/2026
12.00
12.00
12.00
12.00
+11.94%
275
04/06/2026
10.72
10.72
10.72
10.72
-2.55%
230
04/01/2026
11.00
11.00
11.00
11.00
0.00%
200
03/31/2026
11.22
11.22
11.00
11.00
0.00%
510
03/30/2026
11.17
11.17
11.00
11.00
-2.14%
363
03/20/2026
11.24
11.24
11.24
11.24
-6.33%
231
03/18/2026
12.00
12.00
12.00
12.00
+9.29%
890
03/17/2026
10.98
10.98
10.98
10.98
+0.12%
600
03/13/2026
$0.56 Dividend
03/12/2026
10.97
10.97
10.97
10.97
-3.51%
180
03/11/2026
11.37
11.37
11.37
11.37
-7.08%
159
03/04/2026
11.58
12.23
11.58
12.23
-4.88%
1,613
03/02/2026
12.15
12.86
12.15
12.86
-1.74%
245
02/24/2026
13.58
13.58
13.09
13.09
+1.78%
520
02/23/2026
12.08
12.86
12.08
12.86
-0.32%
2,320
02/18/2026
12.58
12.90
12.58
12.90
-4.35%
2,307
02/17/2026
12.91
13.49
12.32
13.49
+2.75%
915
02/13/2026
13.61
13.61
12.65
13.13
+8.58%
1,776
02/10/2026
12.09
12.09
12.09
12.09
-21.10%
676
01/14/2026
15.32
15.32
15.32
15.32
+11.87%
1,613
01/02/2026
13.70
13.70
13.70
13.70
-3.78%
300
11/17/2025
14.23
14.23
14.23
14.23
+5.49%
678
10/31/2025
$0.37 Dividend
09/23/2025
14.56
14.56
13.10
13.49
-8.41%
453
08/27/2025
14.73
14.73
14.73
14.73
-0.69%
553
08/18/2025
14.83
14.83
14.83
14.83
+2.70%
1,201
08/06/2025
14.75
14.75
14.44
14.44
-3.23%
1,601
07/24/2025
14.93
14.93
14.93
14.93
+0.63%
100
07/18/2025
14.83
14.83
14.83
14.83
0.00%
3,444
07/17/2025
14.83
14.83
14.83
14.83
0.00%
310