DNMX | DYNAMIX III-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

DYNAMIX III-A (DNMX)

NASDAQ

$10.15+$0.04 (+0.40%)

Price as of Oct 23, 2026 4:16 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.55%

Low Price$10.05

High Price$10.13
3 Months
+0.90%

Low Price$10.01

High Price$10.13
1 Year
N/A

Low Price$9.88

High Price$10.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	10.11	10.11	10.11	10.11	+0.10%	74,944
10/21/2026	10.10	10.15	10.10	10.10	-0.30%	684,891
10/20/2026	10.13	10.13	10.13	10.13	+0.30%	5,594
10/16/2026	10.11	10.11	10.10	10.10	0.00%	45,239
10/15/2026	10.09	10.11	10.09	10.10	+0.10%	233,683
10/14/2026	10.09	10.10	10.09	10.09	-0.10%	200,116
10/12/2026	10.10	10.10	10.10	10.10	+0.10%	1,171
10/09/2026	10.09	10.09	10.09	10.09	+0.09%	30,123
10/08/2026	10.09	10.09	10.08	10.08	+0.11%	1,859
10/06/2026	10.07	10.07	10.07	10.07	0.00%	186
10/05/2026	10.07	10.08	10.07	10.07	-0.10%	9,502
10/02/2026	10.08	10.08	10.08	10.08	0.00%	100,925
10/01/2026	10.08	10.08	10.08	10.08	0.00%	919
09/30/2026	10.08	10.08	10.07	10.08	0.00%	1,163
09/29/2026	10.06	10.08	10.06	10.08	+0.25%	283,706
09/25/2026	10.06	10.06	10.06	10.06	+0.05%	192
09/24/2026	10.06	10.06	10.05	10.05	-0.10%	537
09/23/2026	10.05	10.06	10.05	10.06	+0.05%	1,187
09/22/2026	10.06	10.06	10.06	10.06	-0.05%	1,567
09/21/2026	10.06	10.06	10.05	10.06	+0.10%	87,295
09/18/2026	10.06	10.07	10.05	10.05	-0.20%	325,675
09/17/2026	10.07	10.07	10.07	10.07	+0.10%	502
09/16/2026	10.07	10.07	10.06	10.06	0.00%	300
09/15/2026	10.06	10.07	10.06	10.06	-0.10%	269,666
09/14/2026	10.07	10.07	10.07	10.07	0.00%	35,862
09/11/2026	10.07	10.07	10.07	10.07	0.00%	40,078
09/10/2026	10.07	10.07	10.07	10.07	0.00%	133
09/09/2026	10.07	10.07	10.07	10.07	0.00%	10,417
09/08/2026	10.07	10.07	10.06	10.07	+0.05%	15,018
09/04/2026	10.07	10.07	10.06	10.07	-0.15%	180,386
09/03/2026	10.08	10.08	10.07	10.08	0.00%	77,194
09/02/2026	10.08	10.08	10.08	10.08	+0.10%	25,338
09/01/2026	10.08	10.08	10.07	10.07	-0.10%	27,345
08/28/2026	10.07	10.08	10.07	10.08	+0.10%	1,486
08/27/2026	10.07	10.07	10.06	10.07	+0.10%	113,648
08/26/2026	10.06	10.07	10.06	10.06	-0.0010%	318,811
08/25/2026	10.07	10.07	10.06	10.06	+0.0010%	101,165
08/21/2026	10.07	10.07	10.06	10.06	0.00%	2,414
08/20/2026	10.06	10.06	10.06	10.06	+0.20%	39,626
08/10/2026	10.03	10.04	10.03	10.04	+0.15%	4,117
08/04/2026	10.03	10.04	10.03	10.03	-0.05%	12,920
08/03/2026	10.03	10.03	10.03	10.03	-0.05%	2,512
07/31/2026	10.03	10.04	10.03	10.04	+0.15%	12,442
07/29/2026	10.02	10.02	10.02	10.02	0.00%	10,051
07/28/2026	10.02	10.02	10.01	10.02	+0.10%	31,884
07/27/2026	10.02	10.02	10.01	10.01	0.00%	5,006
07/23/2026	10.01	10.01	10.01	10.01	-0.10%	6,446
07/22/2026	10.01	10.02	10.01	10.02	0.00%	28,441
07/20/2026	10.02	10.02	10.01	10.02	+0.10%	2,153
07/17/2026	10.02	10.02	10.01	10.01	-0.10%	8,530
07/15/2026	10.02	10.02	10.02	10.02	0.00%	1,999
07/14/2026	10.02	10.02	10.02	10.02	0.00%	1,965
07/13/2026	10.03	10.03	10.02	10.02	0.00%	17,186
07/09/2026	10.03	10.03	10.02	10.02	-0.20%	4,210
07/08/2026	10.03	10.04	10.02	10.04	+0.20%	51,115
07/07/2026	10.02	10.03	10.01	10.02	0.00%	59,807
07/06/2026	10.02	10.02	10.02	10.02	+0.10%	39,438
07/02/2026	10.01	10.02	10.01	10.01	+0.10%	28,168
07/01/2026	10.00	10.00	10.00	10.00	+0.10%	183
06/30/2026	10.01	10.01	9.99	9.99	-0.10%	86,733
06/29/2026	10.01	10.01	10.00	10.00	0.00%	50,202
06/26/2026	10.01	10.02	10.00	10.00	0.00%	3,428
06/25/2026	10.01	10.01	10.00	10.00	0.00%	263
06/24/2026	10.02	10.02	10.00	10.00	-0.10%	28,286
06/23/2026	10.02	10.02	10.01	10.01	-0.10%	8,098
06/22/2026	10.02	10.03	10.02	10.02	+0.10%	4,439
06/18/2026	10.02	10.02	10.01	10.01	0.00%	88,668
06/17/2026	10.01	10.02	10.01	10.01	-0.05%	2,428
06/16/2026	10.02	10.02	10.02	10.02	-0.05%	3,769
06/15/2026	10.02	10.02	10.02	10.02	0.00%	3,607
06/12/2026	10.01	10.02	10.01	10.02	0.00%	3,807
06/11/2026	10.03	10.03	10.02	10.02	0.00%	6,502
06/10/2026	10.02	10.03	10.02	10.02	+0.10%	22,703
06/09/2026	10.02	10.03	10.01	10.01	-0.20%	31,190
06/08/2026	10.03	10.03	10.03	10.03	+0.10%	2,865
06/05/2026	10.02	10.02	10.01	10.02	0.00%	37,019
06/04/2026	10.02	10.03	10.02	10.02	0.00%	23,455
06/03/2026	10.02	10.03	10.01	10.02	+0.10%	43,533
06/02/2026	10.02	10.03	10.01	10.01	0.00%	100,301
06/01/2026	10.02	10.02	10.01	10.01	0.00%	43,176
05/29/2026	10.02	10.02	10.01	10.01	-0.10%	20,300
05/28/2026	10.02	10.02	10.01	10.02	+0.15%	305
05/27/2026	10.02	10.02	10.01	10.01	-0.05%	10,519
05/26/2026	10.02	10.02	10.01	10.01	-0.10%	3,911
05/22/2026	10.01	10.02	10.01	10.02	+0.10%	302
05/21/2026	10.00	10.01	10.00	10.01	+0.10%	4,203
05/20/2026	10.00	10.00	9.99	10.00	+0.10%	2,102
05/19/2026	10.00	10.00	9.99	9.99	+0.10%	9,120
05/18/2026	9.99	9.99	9.98	9.98	-0.10%	8,196
05/15/2026	9.99	9.99	9.98	9.99	0.00%	10,532
05/14/2026	9.99	9.99	9.98	9.99	+0.05%	1,229
05/13/2026	9.99	9.99	9.98	9.99	-0.05%	1,125
05/12/2026	9.99	9.99	9.98	9.99	+0.10%	457
05/11/2026	9.99	9.99	9.98	9.98	0.00%	406
05/08/2026	9.98	9.99	9.98	9.98	0.00%	10,110
05/07/2026	9.98	9.98	9.98	9.98	0.00%	26,202
05/06/2026	9.98	9.98	9.98	9.98	+0.10%	16,752
05/05/2026	9.98	9.98	9.97	9.97	0.00%	600
05/04/2026	9.98	9.98	9.97	9.97	-0.10%	2,330
05/01/2026	9.98	9.98	9.98	9.98	+0.20%	194