• N/A
    Market Cap
  • -19.19%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +5.92%
    Low Price$8.40
    High Price$9.99
  • 3 Months
    +25.01%
    Low Price$7.90
    High Price$9.99
  • 1 Year
    -19.19%
    Low Price$7.26
    High Price$12.36
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.00
10.13
9.87
9.99
+0.28%
23,229
10/21/2026
9.75
10.00
9.70
9.96
+1.22%
23,656
10/20/2026
9.46
9.95
9.46
9.84
+1.76%
16,043
10/19/2026
9.38
9.90
9.38
9.67
-0.10%
13,202
10/16/2026
9.56
9.71
9.50
9.68
+1.89%
21,256
10/15/2026
9.20
9.88
9.20
9.50
+2.59%
173,270
10/14/2026
9.30
9.42
9.11
9.26
+0.43%
26,220
10/13/2026
9.31
9.51
9.12
9.22
-0.65%
64,437
10/12/2026
8.73
9.33
8.73
9.28
+0.54%
40,959
10/09/2026
8.99
9.23
8.99
9.23
+2.10%
20,108
10/08/2026
9.09
9.53
8.82
9.04
+6.43%
48,116
10/07/2026
8.36
8.55
8.34
8.49
-1.23%
541,996
10/06/2026
8.98
8.98
8.42
8.60
+2.38%
80,633
10/05/2026
8.01
8.56
8.01
8.40
-2.04%
52,232
10/02/2026
9.08
9.08
8.54
8.58
-3.43%
41,425
10/01/2026
9.00
9.00
8.79
8.88
-2.42%
52,065
09/30/2026
9.06
9.25
8.99
9.10
-0.33%
41,206
09/29/2026
9.05
9.16
8.89
9.13
+2.35%
15,814
09/28/2026
8.88
9.15
8.72
8.92
-0.34%
40,885
09/25/2026
8.80
9.21
8.75
8.95
-0.44%
27,047
09/24/2026
9.01
9.11
8.78
8.99
-2.28%
60,533
09/23/2026
9.45
9.45
9.15
9.20
-2.44%
32,843
09/22/2026
9.43
9.46
9.31
9.43
+1.40%
53,709
09/21/2026
9.27
9.54
9.08
9.30
-0.96%
33,683
09/18/2026
9.40
9.42
9.33
9.39
-1.47%
31,672
09/17/2026
9.52
9.53
9.31
9.53
+1.60%
31,524
09/16/2026
9.43
9.61
9.35
9.38
-0.69%
41,982
09/15/2026
9.39
9.54
9.20
9.45
+1.56%
38,260
09/14/2026
8.76
9.41
8.76
9.30
-1.74%
39,020
09/11/2026
9.39
9.60
9.39
9.47
+1.34%
27,979
09/10/2026
9.05
9.53
9.05
9.34
-3.11%
126,328
09/09/2026
9.62
9.81
9.48
9.64
-3.21%
91,156
09/08/2026
9.70
10.18
9.70
9.96
+3.32%
70,624
09/04/2026
9.65
9.75
9.46
9.64
+0.73%
16,721
09/03/2026
9.50
9.75
9.38
9.57
+0.53%
51,104
09/02/2026
9.63
9.64
9.43
9.52
-1.04%
43,229
09/01/2026
9.64
9.71
9.40
9.62
+0.73%
30,730
08/31/2026
9.66
9.75
9.46
9.55
+1.49%
44,614
08/28/2026
9.34
9.51
9.34
9.41
-1.16%
13,748
08/27/2026
9.07
9.74
9.07
9.52
+0.11%
76,123
08/26/2026
9.89
9.90
9.51
9.51
-2.16%
83,303
08/25/2026
9.75
9.83
9.72
9.72
+2.42%
24,629
08/24/2026
9.72
9.72
9.37
9.49
+0.96%
53,961
08/21/2026
9.19
9.42
9.02
9.40
+3.30%
94,810
08/20/2026
8.65
9.24
8.57
9.10
+4.24%
46,898
08/19/2026
8.75
9.38
8.72
8.73
+1.16%
53,271
08/18/2026
9.06
9.06
8.49
8.63
+1.53%
93,596
08/17/2026
8.50
8.77
8.34
8.50
-1.73%
74,031
08/14/2026
8.25
8.85
8.25
8.65
-1.26%
60,720
08/13/2026
8.63
8.94
8.54
8.76
-1.02%
42,016
08/12/2026
8.93
9.04
8.79
8.85
-1.01%
42,645
08/11/2026
8.94
8.96
8.83
8.94
+0.45%
31,347
08/10/2026
8.93
9.00
8.86
8.90
+2.53%
52,872
08/07/2026
8.65
8.71
8.63
8.68
+1.64%
24,508
08/06/2026
8.51
8.59
8.49
8.54
+0.95%
51,632
08/05/2026
8.56
8.58
8.40
8.46
-1.63%
29,455
08/04/2026
8.49
8.61
8.49
8.60
-1.49%
35,105
08/03/2026
8.60
8.86
8.60
8.73
+1.51%
83,239
07/31/2026
8.50
8.62
8.34
8.60
-0.81%
47,622
07/30/2026
8.52
8.69
8.50
8.67
+2.12%
66,717
07/29/2026
8.32
8.49
8.20
8.49
+1.80%
27,291
07/28/2026
7.79
8.35
7.79
8.34
+5.57%
68,136
07/27/2026
7.72
7.90
7.55
7.90
+3.81%
142,705
07/24/2026
7.64
7.87
7.55
7.61
-0.78%
96,318
07/23/2026
7.73
7.74
7.55
7.67
-4.01%
114,046
07/22/2026
8.00
8.02
7.91
7.99
+1.27%
65,034
07/21/2026
7.87
7.91
7.71
7.89
+0.90%
64,247
07/20/2026
7.87
7.88
7.70
7.82
+3.58%
252,058
07/17/2026
8.02
8.02
7.55
7.55
-3.33%
35,002
07/16/2026
7.70
7.84
7.70
7.81
+2.84%
126,063
07/15/2026
7.51
7.62
7.51
7.59
+1.31%
237,210
07/14/2026
7.31
7.59
7.27
7.50
+2.26%
817,145
07/13/2026
7.71
7.71
7.27
7.33
-1.08%
100,295
07/10/2026
7.38
7.50
7.35
7.41
+1.93%
52,159
07/09/2026
7.72
7.72
7.17
7.27
-1.36%
107,221
07/08/2026
7.22
7.37
7.16
7.37
+1.52%
46,812
07/07/2026
7.30
7.45
7.25
7.26
-1.76%
72,179
07/06/2026
7.50
7.52
7.35
7.39
-2.76%
145,828
07/02/2026
7.62
7.77
7.58
7.60
-4.64%
25,686
07/01/2026
7.54
7.97
7.54
7.97
+5.15%
42,973
06/30/2026
7.60
7.75
7.55
7.58
-3.68%
40,987
06/29/2026
7.73
8.09
7.58
7.87
+2.27%
62,853
06/26/2026
7.53
7.75
7.47
7.70
-0.06%
60,470
06/25/2026
7.82
7.90
7.25
7.70
+1.45%
64,493
06/24/2026
7.73
7.81
7.50
7.59
-2.69%
54,521
06/23/2026
7.70
7.80
7.67
7.80
+0.39%
75,241
06/22/2026
7.85
7.85
7.69
7.77
-1.65%
92,636
06/18/2026
7.88
8.10
7.76
7.90
+0.25%
73,993
06/17/2026
8.09
8.11
7.88
7.88
-2.84%
218,211
06/16/2026
7.66
8.51
7.66
8.11
+1.38%
29,075
06/15/2026
8.39
8.39
7.95
8.00
-1.36%
124,788
06/12/2026
8.07
8.24
8.02
8.11
-0.73%
21,703
06/11/2026
7.99
8.49
7.88
8.17
+2.90%
74,518
06/10/2026
8.29
8.29
7.94
7.94
-2.34%
58,098
06/09/2026
8.11
8.26
8.06
8.13
+1.37%
83,087
06/08/2026
7.56
8.19
7.56
8.02
+0.50%
85,900
06/05/2026
8.08
8.20
7.95
7.98
-2.09%
30,178
06/04/2026
8.19
8.35
7.93
8.15
-1.21%
95,343
06/03/2026
8.44
8.44
8.15
8.25
-0.36%
58,164
06/02/2026
8.26
8.49
8.19
8.28
0.00%
77,577