• N/A
    Market Cap
  • 60.22%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.92%
    Low Price$51.00
    High Price$51.00
  • 3 Months
    +2.93%
    Low Price$47.30
    High Price$53.50
  • 1 Year
    +60.22%
    Low Price$40.91
    High Price$54.48
Date
Open
High
Low
Close
Change (%)
Volume
06/11/2026
51.00
51.00
51.00
51.00
0.00%
100
06/03/2026
51.00
51.00
51.00
51.00
0.00%
100
05/12/2026
51.00
51.00
51.00
51.00
-2.92%
4,368
05/04/2026
$0.96 Dividend
04/17/2026
52.54
52.54
52.54
52.54
+4.21%
100
04/13/2026
50.41
50.41
50.41
50.41
+17.19%
292
03/30/2026
$3.49 Dividend
03/27/2026
43.02
43.02
43.02
43.02
-13.18%
301
02/18/2026
49.55
49.55
49.55
49.55
+0.42%
300
02/13/2026
49.34
49.34
49.34
49.34
-0.40%
264
02/12/2026
51.28
51.28
49.54
49.54
+5.89%
401
01/30/2026
46.78
46.78
46.78
46.78
+2.45%
100
01/23/2026
45.66
45.66
45.66
45.66
+2.65%
1,557
01/13/2026
43.62
44.48
43.62
44.48
-1.41%
500
01/08/2026
45.12
45.12
45.12
45.12
-3.06%
210
12/17/2025
46.55
46.55
46.55
46.55
+8.33%
225
12/04/2025
42.97
42.97
42.97
42.97
+7.74%
275
11/25/2025
39.92
39.92
39.88
39.88
-3.83%
1,485
11/03/2025
41.47
41.47
41.47
41.47
+0.41%
100
09/26/2025
41.15
41.30
41.15
41.30
+8.95%
250
09/10/2025
37.91
37.91
37.91
37.91
-3.01%
100
08/26/2025
39.08
39.08
39.08
39.08
-4.06%
300
08/22/2025
40.74
40.74
40.74
40.74
+6.17%
150
08/21/2025
38.37
38.37
38.37
38.37
+3.13%
555
08/06/2025
37.21
37.21
37.21
37.21
0.00%
1,003