• N/A
    Market Cap
  • 54.17%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.02%
    Low Price$58.44
    High Price$58.44
  • 3 Months
    +14.59%
    Low Price$53.39
    High Price$58.44
  • 1 Year
    +54.17%
    Low Price$39.88
    High Price$58.44
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
58.44
58.44
58.44
58.44
+8.02%
1,751
07/24/2026
54.10
54.10
54.10
54.10
-1.80%
150
07/20/2026
54.41
55.09
54.41
55.09
+3.18%
400
07/08/2026
53.39
53.39
53.39
53.39
-0.35%
10,800
07/02/2026
53.58
53.58
53.58
53.58
-2.14%
144
06/30/2026
54.75
54.75
54.75
54.75
+7.35%
1,025
06/11/2026
51.00
51.00
51.00
51.00
0.00%
100
06/03/2026
51.00
51.00
51.00
51.00
0.00%
100
05/12/2026
51.00
51.00
51.00
51.00
-2.92%
4,368
05/04/2026
$0.96 Dividend
04/17/2026
52.54
52.54
52.54
52.54
+4.21%
100
04/13/2026
50.41
50.41
50.41
50.41
+17.19%
292
03/30/2026
$3.49 Dividend
03/27/2026
43.02
43.02
43.02
43.02
-13.18%
301
02/18/2026
49.55
49.55
49.55
49.55
+0.42%
300
02/13/2026
49.34
49.34
49.34
49.34
-0.40%
264
02/12/2026
51.28
51.28
49.54
49.54
+5.89%
401
01/30/2026
46.78
46.78
46.78
46.78
+2.45%
100
01/23/2026
45.66
45.66
45.66
45.66
+2.65%
1,557
01/13/2026
43.62
44.48
43.62
44.48
-1.41%
500
01/08/2026
45.12
45.12
45.12
45.12
-3.06%
210
12/17/2025
46.55
46.55
46.55
46.55
+8.33%
225
12/04/2025
42.97
42.97
42.97
42.97
+7.74%
275
11/25/2025
39.92
39.92
39.88
39.88
-3.83%
1,485
11/03/2025
41.47
41.47
41.47
41.47
+0.41%
100
09/26/2025
41.15
41.30
41.15
41.30
0.00%
250