• N/A
    Market Cap
  • -10.27%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +5.88%
    Low Price$17.87
    High Price$19.66
  • 3 Months
    +12.02%
    Low Price$16.38
    High Price$19.90
  • 1 Year
    -8.56%
    Low Price$16.38
    High Price$23.56
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
19.66
19.66
19.66
19.66
+1.68%
257
05/27/2026
19.43
19.43
19.30
19.34
+0.81%
3,467
05/26/2026
19.18
19.18
19.18
19.18
+0.26%
1,139
05/22/2026
19.07
19.13
19.07
19.13
-2.67%
1,330
05/21/2026
19.66
19.66
19.66
19.66
+9.99%
1,062
05/20/2026
17.87
17.87
17.87
17.87
-6.44%
2,391
05/18/2026
17.99
19.10
17.99
19.10
+3.30%
362
05/14/2026
18.49
18.49
18.49
18.49
+1.59%
288
05/07/2026
18.20
18.20
18.20
18.20
-1.98%
733
05/04/2026
18.57
18.57
18.57
18.57
+0.75%
304
04/28/2026
18.43
18.43
18.43
18.43
-0.67%
266
04/24/2026
18.74
18.74
18.56
18.56
-2.08%
712
04/23/2026
18.95
18.95
18.95
18.95
+1.77%
204
04/22/2026
18.62
18.62
18.62
18.62
+0.60%
304
04/21/2026
18.56
18.56
18.51
18.51
-6.96%
898
04/17/2026
19.90
19.90
19.90
19.90
+6.62%
250
04/16/2026
19.00
19.00
18.66
18.66
-5.99%
932
04/13/2026
19.52
19.85
19.52
19.85
+6.49%
1,866
04/09/2026
18.47
18.64
18.47
18.64
+1.30%
2,072
04/08/2026
18.40
18.40
18.40
18.40
+5.63%
1,288
04/07/2026
17.30
17.60
17.30
17.42
+1.34%
5,135
04/06/2026
16.95
17.20
16.95
17.19
+0.41%
2,246
04/02/2026
17.10
17.12
16.89
17.12
-0.70%
1,881
04/01/2026
17.17
17.44
17.17
17.24
+0.55%
1,549
03/31/2026
17.02
17.15
17.01
17.15
+4.19%
3,394
03/30/2026
16.50
16.57
16.46
16.46
-1.22%
1,674
03/27/2026
16.53
16.67
16.53
16.66
+1.70%
2,037
03/26/2026
16.59
16.75
16.38
16.38
-2.62%
1,720
03/25/2026
16.82
16.82
16.82
16.82
-0.88%
631
03/24/2026
17.05
17.27
16.64
16.97
-1.85%
5,374
03/23/2026
17.13
17.29
17.05
17.29
+2.67%
5,098
03/20/2026
16.86
17.19
16.60
16.84
-3.16%
5,606
03/19/2026
17.23
17.39
17.23
17.39
+0.81%
996
03/18/2026
17.25
17.25
17.25
17.25
-2.08%
1,338
03/17/2026
17.40
17.64
17.40
17.62
+1.24%
14,801
03/16/2026
17.25
17.40
17.01
17.40
+2.08%
2,309
03/13/2026
17.05
17.05
17.05
17.05
-1.98%
2,146
03/12/2026
17.28
17.39
16.92
17.39
-0.11%
2,335
03/11/2026
17.30
17.41
17.30
17.41
-4.60%
2,376
03/10/2026
17.72
18.25
17.72
18.25
+1.96%
2,201
03/09/2026
17.76
18.09
17.76
17.90
-0.49%
8,297
03/06/2026
17.94
17.99
17.93
17.99
+2.50%
7,040
03/05/2026
17.69
17.69
17.52
17.55
-2.42%
6,788
03/04/2026
17.60
17.99
17.60
17.99
+5.24%
8,453
03/03/2026
16.78
17.09
16.78
17.09
-5.21%
1,266
03/02/2026
17.95
18.03
17.95
18.03
-3.16%
3,647
02/27/2026
18.60
18.63
18.60
18.62
+1.04%
1,615
02/26/2026
17.90
18.45
17.90
18.43
+2.83%
7,720
02/25/2026
17.71
17.92
17.64
17.92
+0.82%
4,693
02/24/2026
17.72
17.78
17.69
17.78
-2.44%
4,326
02/23/2026
18.30
18.30
18.17
18.22
+0.16%
11,330
02/20/2026
18.16
18.22
18.09
18.19
+2.42%
6,075
02/19/2026
18.27
18.27
17.76
17.76
-2.68%
3,249
02/18/2026
18.28
18.28
17.91
18.25
-5.56%
4,148
02/17/2026
19.04
19.50
18.83
19.33
-2.08%
7,638
02/13/2026
19.25
19.74
19.06
19.74
+10.19%
2,468
02/12/2026
18.18
18.43
17.71
17.91
-7.97%
16,456
02/11/2026
19.52
19.52
19.34
19.46
+1.10%
2,542
02/10/2026
18.74
19.33
18.74
19.25
+3.43%
13,616
02/09/2026
18.13
18.62
18.13
18.61
+3.56%
29,719
02/06/2026
18.10
18.23
17.88
17.97
+1.26%
28,758
02/05/2026
17.79
17.83
17.75
17.75
+0.20%
12,279
02/04/2026
17.90
17.94
17.71
17.71
-6.15%
13,746
02/03/2026
18.89
18.99
18.81
18.87
-1.82%
24,182
02/02/2026
19.20
19.25
19.20
19.22
-0.72%
9,056
01/30/2026
19.40
19.40
19.32
19.36
+0.05%
6,461
01/29/2026
19.29
19.35
19.21
19.35
-0.65%
3,442
01/28/2026
19.53
19.53
19.43
19.48
-1.95%
2,703
01/27/2026
19.78
19.87
19.78
19.87
+0.48%
3,244
01/26/2026
19.82
19.82
19.71
19.77
+0.30%
3,625
01/23/2026
19.59
19.71
19.59
19.71
+1.99%
10,284
01/22/2026
19.31
19.38
19.31
19.33
+0.70%
9,849
01/21/2026
19.15
19.19
19.11
19.19
-0.67%
5,319
01/20/2026
19.30
19.39
19.30
19.32
-3.78%
4,318
01/16/2026
20.15
20.15
20.06
20.08
+3.24%
4,274
01/15/2026
19.55
19.58
19.45
19.45
-1.84%
5,269
01/14/2026
19.80
19.82
19.79
19.82
-10.94%
1,178
01/13/2026
22.32
22.32
22.25
22.25
+0.10%
3,510
01/12/2026
21.92
22.23
21.92
22.23
+0.94%
1,163
01/09/2026
22.13
22.17
21.92
22.02
+1.78%
3,141
01/08/2026
21.59
21.64
21.59
21.64
-2.39%
872
01/07/2026
22.17
22.17
22.17
22.17
+1.40%
865
01/06/2026
21.92
21.92
21.85
21.86
+0.98%
817
01/05/2026
21.53
21.65
21.53
21.65
+1.76%
13,695
01/02/2026
21.31
21.31
21.15
21.27
+0.47%
4,607
12/31/2025
20.79
21.19
20.79
21.17
-0.98%
2,121
12/30/2025
20.83
21.38
20.83
21.38
-2.40%
5,258
12/29/2025
20.96
22.27
20.96
21.91
+2.38%
2,430
12/26/2025
21.51
21.57
21.39
21.40
+0.26%
9,447
12/24/2025
21.31
21.40
21.31
21.34
+0.47%
12,468
12/23/2025
21.25
21.26
21.22
21.24
+0.42%
1,918
12/22/2025
21.14
21.18
21.14
21.15
-2.84%
3,020
12/19/2025
21.81
21.81
21.76
21.77
-1.35%
1,336
12/18/2025
22.07
22.07
22.07
22.07
+1.93%
528
12/17/2025
21.72
21.82
21.65
21.65
-0.32%
5,658
12/16/2025
21.77
21.80
21.70
21.72
+1.76%
9,627
12/15/2025
21.36
21.36
21.35
21.35
+0.66%
915
12/12/2025
21.24
21.24
21.21
21.21
+1.27%
2,076
12/11/2025
20.98
20.98
20.94
20.94
-2.24%
1,840
12/10/2025
21.37
21.42
21.37
21.42
-1.63%
1,189