• N/A
    Market Cap
  • -8.75%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +3.50%
    Low Price$11.34
    High Price$12.31
  • 3 Months
    -1.96%
    Low Price$11.34
    High Price$12.36
  • 1 Year
    -8.75%
    Low Price$11.34
    High Price$15.12
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
12.03
12.09
11.97
11.99
+1.18%
178,419
07/13/2026
11.94
11.94
11.84
11.85
-1.33%
126,505
07/10/2026
12.00
12.03
11.92
12.01
+0.97%
102,610
07/09/2026
11.81
11.91
11.81
11.90
-0.63%
128,876
07/08/2026
11.91
11.97
11.85
11.97
-1.32%
126,324
07/07/2026
12.24
12.24
12.11
12.13
-1.46%
111,358
07/06/2026
12.19
12.31
12.19
12.31
+3.10%
161,669
07/02/2026
12.02
12.17
11.87
11.94
+3.83%
146,964
07/01/2026
11.51
11.53
11.46
11.50
-0.26%
127,711
06/30/2026
11.50
11.56
11.48
11.53
-1.45%
285,349
06/29/2026
11.62
11.71
11.55
11.70
+0.78%
284,883
06/26/2026
11.52
11.63
11.52
11.61
+2.38%
182,371
06/25/2026
11.45
11.50
11.33
11.34
-1.65%
229,281
06/24/2026
11.50
11.54
11.48
11.53
-0.17%
187,140
06/23/2026
11.51
11.61
11.51
11.55
-1.37%
205,145
06/22/2026
11.73
11.79
11.68
11.71
-2.66%
212,753
06/18/2026
12.06
12.06
11.98
12.03
+1.18%
177,551
06/17/2026
11.93
12.02
11.86
11.89
+1.11%
96,604
06/16/2026
11.58
11.82
11.35
11.76
-0.36%
198,615
06/15/2026
11.86
11.86
11.58
11.80
+1.88%
1,164,542
06/12/2026
11.56
11.61
11.54
11.59
+0.22%
601,749
06/11/2026
11.36
11.58
11.18
11.56
-0.34%
296,526
06/10/2026
11.44
11.69
11.29
11.60
-2.11%
107,581
06/09/2026
12.24
12.45
11.62
11.85
-1.25%
312,982
06/08/2026
12.01
12.01
11.96
12.00
+4.26%
331,445
06/05/2026
11.72
11.77
11.50
11.51
-3.92%
170,467
06/04/2026
11.95
11.98
11.87
11.98
+0.17%
156,599
06/03/2026
12.00
12.00
11.94
11.96
+1.79%
115,130
06/02/2026
11.64
11.75
11.64
11.75
+1.12%
253,889
06/01/2026
11.63
11.65
11.54
11.62
-2.11%
278,196
05/29/2026
11.86
11.90
11.80
11.87
-0.08%
267,463
05/28/2026
11.78
11.89
11.77
11.88
+0.68%
142,628
05/27/2026
11.81
11.87
11.79
11.80
+1.55%
243,427
05/26/2026
11.59
11.63
11.57
11.62
+1.22%
202,579
05/22/2026
11.41
11.50
11.41
11.48
-1.46%
158,229
05/21/2026
11.54
11.68
11.51
11.65
-0.68%
200,100
05/20/2026
11.73
11.77
11.57
11.73
+0.69%
153,392
05/19/2026
11.63
11.70
11.55
11.65
0.00%
221,096
05/18/2026
11.63
11.68
11.56
11.65
-4.27%
183,927
05/15/2026
12.22
12.23
12.17
12.17
+2.01%
160,010
05/14/2026
11.74
11.98
11.71
11.93
-1.16%
225,051
05/13/2026
12.02
12.14
12.02
12.07
+2.99%
160,714
05/12/2026
11.86
11.86
11.62
11.72
-2.25%
265,511
05/11/2026
11.98
11.99
11.93
11.99
-2.20%
236,422
05/08/2026
12.22
12.27
12.19
12.26
+1.66%
139,221
05/07/2026
12.20
12.25
12.06
12.06
-2.43%
158,485
05/06/2026
12.28
12.37
12.22
12.36
+2.66%
121,951
05/05/2026
11.97
12.06
11.93
12.04
+0.75%
182,485
05/04/2026
12.05
12.15
11.91
11.95
-0.67%
187,626
05/01/2026
12.00
12.51
12.00
12.03
+0.50%
81,598
04/30/2026
11.80
11.98
11.80
11.97
+4.54%
461,907
04/29/2026
11.46
11.67
11.44
11.45
+0.09%
140,721
04/28/2026
11.49
11.50
11.39
11.44
-2.89%
410,900
04/27/2026
11.74
12.29
11.70
11.78
+1.12%
348,203
04/24/2026
11.65
11.68
11.60
11.65
-0.85%
142,808
04/23/2026
11.85
11.86
11.70
11.75
-2.08%
187,992
04/22/2026
12.43
12.43
11.96
12.00
0.00%
145,557
04/21/2026
12.13
12.16
11.97
12.00
-2.91%
143,256
04/20/2026
12.34
12.38
12.30
12.36
+1.06%
127,949
04/17/2026
12.26
12.58
12.22
12.23
+2.34%
142,023
04/16/2026
11.59
12.01
11.59
11.95
-0.78%
148,184
04/15/2026
11.57
12.51
11.57
12.04
-1.52%
493,493
04/14/2026
12.13
12.26
12.12
12.23
+0.74%
148,390
04/13/2026
11.92
12.14
11.92
12.14
-0.08%
383,790
04/10/2026
12.13
12.22
12.12
12.15
-1.22%
115,286
04/09/2026
11.80
12.37
11.80
12.30
-1.13%
206,754
04/08/2026
12.60
12.60
12.38
12.44
+4.27%
106,769
04/07/2026
12.20
12.20
11.73
11.93
-0.75%
446,958
04/06/2026
11.96
12.03
11.94
12.02
-1.31%
272,798
04/02/2026
12.03
12.24
12.03
12.18
-1.30%
315,981
04/01/2026
11.96
12.45
11.96
12.34
-1.20%
141,998
03/31/2026
12.37
12.54
12.25
12.49
+6.03%
348,714
03/30/2026
12.24
12.24
11.78
11.78
+0.26%
314,802
03/27/2026
11.92
11.92
11.72
11.75
-1.51%
211,909
03/26/2026
12.08
12.11
11.91
11.93
-1.08%
293,562
03/25/2026
11.70
12.11
11.70
12.06
+0.33%
233,014
03/24/2026
11.60
12.13
11.60
12.02
+0.42%
417,982
03/23/2026
11.83
12.15
11.83
11.97
+3.55%
356,358
03/20/2026
11.65
11.98
11.56
11.56
-3.51%
299,563
03/19/2026
11.88
12.00
11.84
11.98
-0.08%
191,110
03/18/2026
12.10
12.16
11.98
11.99
-2.12%
183,620
03/17/2026
12.35
12.37
12.20
12.25
0.00%
296,674
03/16/2026
12.15
12.28
11.74
12.25
+2.25%
489,488
03/13/2026
12.21
12.22
11.96
11.98
-4.01%
240,716
03/12/2026
12.55
12.55
12.42
12.48
-1.42%
322,024
03/11/2026
12.74
12.80
12.56
12.66
-0.94%
138,845
03/10/2026
12.42
13.40
12.42
12.78
-0.23%
394,804
03/09/2026
12.22
12.94
12.22
12.81
+2.89%
254,895
03/06/2026
13.00
13.04
12.30
12.45
-5.47%
140,320
03/05/2026
13.30
13.34
13.04
13.17
-4.22%
98,884
03/04/2026
13.55
13.76
13.55
13.75
+3.23%
85,679
03/03/2026
13.10
13.47
13.05
13.32
-4.86%
261,532
03/02/2026
13.82
14.74
13.82
14.00
-1.96%
482,942
02/27/2026
14.65
14.65
14.28
14.28
-0.35%
62,847
02/26/2026
14.36
14.36
14.28
14.33
-0.83%
59,907
02/25/2026
14.36
14.45
14.36
14.45
+0.21%
44,469
02/24/2026
14.34
14.43
13.71
14.42
+0.77%
34,142
02/23/2026
14.30
14.43
14.19
14.31
+0.21%
48,542
02/20/2026
14.45
14.45
14.16
14.28
-2.53%
43,494
02/19/2026
14.24
14.67
14.24
14.65
-1.94%
48,230