DOCN
DIGITALOCEN HLDG (DOCN)
NYSE
$91.40-$10.08 (-9.93%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $11.9B
    Market Cap
  • 160.34%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -30.57%
    Low Price$98.69
    High Price$146.00
  • 3 Months
    -25.63%
    Low Price$98.69
    High Price$146.16
  • 1 Year
    +160.34%
    Low Price$37.94
    High Price$181.29
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
103.43
104.40
98.84
101.48
+2.01%
2,333,370
10/20/2026
97.60
102.76
94.60
99.48
-0.89%
2,466,863
10/19/2026
102.60
103.75
97.07
100.37
+1.70%
2,607,469
10/16/2026
107.76
108.70
95.94
98.69
-9.85%
4,358,942
10/15/2026
101.24
109.94
96.87
109.47
+0.16%
6,358,741
10/14/2026
127.02
127.10
108.08
109.29
-14.76%
4,576,562
10/13/2026
125.59
133.80
125.00
128.21
-2.44%
2,152,879
10/12/2026
134.08
134.85
126.72
131.41
-2.53%
1,842,720
10/09/2026
125.61
135.21
124.46
134.82
+8.81%
1,831,741
10/08/2026
124.97
129.23
121.38
123.90
-2.66%
2,263,914
10/07/2026
128.00
131.01
126.91
127.28
-2.85%
1,385,320
10/06/2026
139.53
143.34
130.94
131.01
-4.53%
1,831,088
10/05/2026
139.38
141.29
137.01
137.23
-2.03%
1,763,267
10/02/2026
141.87
149.78
139.21
140.07
+0.19%
1,988,005
10/01/2026
135.94
140.74
132.00
139.80
+4.81%
1,473,279
09/30/2026
134.85
138.59
133.32
133.39
-1.20%
1,439,720
09/29/2026
138.36
143.06
134.82
135.01
-0.94%
1,909,585
09/28/2026
135.41
138.40
133.00
136.29
-2.48%
1,836,040
09/25/2026
144.43
146.48
138.51
139.75
-1.29%
1,951,463
09/24/2026
137.54
143.34
136.02
141.57
+0.25%
1,749,925
09/23/2026
144.88
146.59
138.27
141.21
-3.28%
2,207,436
09/22/2026
144.34
151.83
143.66
146.00
-0.11%
2,716,845
09/21/2026
131.50
148.04
129.03
146.16
+12.31%
4,600,321
09/18/2026
135.96
136.97
126.72
130.14
-2.14%
9,754,996
09/17/2026
130.34
134.43
128.12
132.98
+7.45%
3,054,828
09/16/2026
118.04
125.74
118.01
123.76
+5.01%
1,899,488
09/15/2026
119.49
122.50
114.33
117.85
-1.96%
1,520,423
09/14/2026
116.91
123.76
114.31
120.21
-2.23%
2,894,969
09/11/2026
131.38
136.44
121.94
122.95
-6.18%
2,446,351
09/10/2026
130.95
135.10
128.29
131.05
-1.22%
2,248,694
09/09/2026
125.86
135.25
125.34
132.67
+4.72%
4,164,885
09/08/2026
113.93
129.93
113.93
126.69
+12.64%
4,372,277
09/04/2026
110.88
113.71
109.50
112.47
+2.81%
1,505,627
09/03/2026
105.60
110.84
101.73
109.40
+4.32%
1,846,999
09/02/2026
108.01
109.28
103.18
104.87
-3.72%
2,060,323
09/01/2026
108.71
109.99
105.19
108.92
-1.60%
2,120,829
08/31/2026
111.54
112.03
108.54
110.69
-0.47%
1,817,716
08/28/2026
121.01
122.24
110.04
111.21
-8.60%
2,102,893
08/27/2026
120.63
124.00
118.88
121.68
+5.82%
2,072,714
08/26/2026
112.67
115.42
111.33
114.99
+2.15%
1,224,419
08/25/2026
114.00
114.49
109.80
112.57
+0.92%
1,376,642
08/24/2026
115.45
115.45
108.19
111.54
-3.55%
2,708,968
08/21/2026
115.78
116.74
111.62
115.64
+1.13%
2,562,401
08/20/2026
117.44
118.51
111.90
114.35
-1.98%
2,984,779
08/19/2026
124.96
125.24
112.50
116.66
-6.86%
2,606,721
08/18/2026
130.41
135.27
122.16
125.25
-7.41%
2,334,311
08/17/2026
129.11
138.31
128.03
135.28
+4.13%
2,338,520
08/14/2026
131.84
133.65
127.21
129.92
-1.79%
2,027,463
08/13/2026
133.00
137.20
130.66
132.29
-0.81%
1,879,082
08/12/2026
127.94
136.08
127.09
133.37
+10.35%
2,084,903
08/11/2026
131.40
133.65
119.85
120.86
-6.84%
2,393,853
08/10/2026
124.80
133.65
122.69
129.73
+4.49%
2,142,083
08/07/2026
125.21
128.99
123.59
124.15
+1.57%
1,783,411
08/06/2026
121.25
128.40
117.01
122.23
-1.79%
2,080,957
08/05/2026
125.70
127.84
119.58
124.46
-3.44%
3,631,061
08/04/2026
119.80
137.61
118.79
128.89
+1.35%
7,045,216
08/04/2026
$0.45 Earnings
08/03/2026
116.70
128.33
114.55
127.17
+8.23%
4,901,421
07/31/2026
124.80
129.52
116.82
117.50
-2.27%
6,015,296
07/30/2026
113.93
122.53
113.81
120.23
+12.62%
4,586,437
07/29/2026
112.47
116.31
106.28
106.76
-5.11%
3,266,979
07/28/2026
115.99
117.00
107.02
112.51
-6.40%
3,751,120
07/27/2026
123.66
124.36
113.97
120.20
-2.70%
2,722,945
07/24/2026
132.45
132.45
122.70
123.54
-5.80%
2,351,607
07/23/2026
140.70
143.28
130.69
131.15
-8.08%
3,540,243
07/22/2026
138.52
144.52
137.07
142.68
+4.57%
5,618,413
07/21/2026
126.16
137.12
124.93
136.45
+14.58%
4,396,908
07/20/2026
118.60
125.11
118.17
119.09
+0.15%
2,466,569
07/17/2026
112.25
121.66
111.13
118.91
+1.62%
2,460,693
07/16/2026
116.50
124.51
114.17
117.02
-2.20%
2,981,131
07/15/2026
128.78
129.99
112.32
119.65
-5.27%
5,714,166
07/14/2026
126.36
134.56
123.00
126.30
+2.42%
2,473,721
07/13/2026
129.17
129.75
122.93
123.32
-5.49%
1,769,167
07/10/2026
142.16
142.16
128.89
130.49
-7.35%
2,358,592
07/09/2026
142.94
148.40
139.81
140.84
+0.26%
3,307,362
07/08/2026
137.99
142.82
134.50
140.47
+2.50%
3,356,744
07/07/2026
145.00
148.12
136.10
137.04
+4.32%
5,462,766
07/06/2026
130.80
137.25
129.66
131.37
+0.95%
2,442,439
07/02/2026
141.53
144.00
126.05
130.13
-9.99%
4,871,241
07/01/2026
150.50
152.32
138.15
144.58
-7.93%
3,325,211
06/30/2026
148.41
158.16
147.00
157.03
+4.78%
2,895,396
06/29/2026
141.70
150.14
138.00
149.86
+7.60%
4,439,694
06/26/2026
144.00
146.50
136.57
139.28
-4.17%
15,431,492
06/25/2026
150.98
151.02
142.84
145.34
-2.19%
2,533,300
06/24/2026
155.01
159.65
146.02
148.59
-5.47%
3,044,388
06/23/2026
159.49
160.44
151.54
157.18
-5.45%
3,757,882
06/22/2026
170.00
174.93
156.09
166.24
-4.06%
2,827,668
06/18/2026
182.78
182.78
169.69
173.27
-2.55%
3,908,082
06/17/2026
175.83
187.50
169.12
177.81
+2.08%
2,556,711
06/16/2026
180.70
185.99
172.91
174.18
-3.92%
1,949,642
06/15/2026
176.00
185.92
172.25
181.29
+6.37%
3,404,848
06/12/2026
177.61
181.55
169.10
170.44
-2.47%
2,409,835
06/11/2026
172.81
178.34
165.60
174.75
+1.91%
2,051,269
06/10/2026
164.81
179.21
164.44
171.47
+1.87%
2,476,274
06/09/2026
171.49
172.75
153.71
168.33
-0.58%
3,341,656
06/08/2026
172.20
174.74
161.08
169.32
-0.32%
2,606,077
06/05/2026
177.17
180.50
162.23
169.87
-5.89%
3,208,898
06/04/2026
166.12
184.46
160.88
180.50
+3.93%
3,322,374
06/03/2026
175.40
179.81
166.88
173.68
+0.35%
3,294,189
06/02/2026
170.95
177.00
166.50
173.07
-0.22%
2,388,406