DOGP | Dogecoin Cash | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Dogecoin Cash (DOGP)

OTC

$0.007-$0.0002 (-2.86%)

Price as of Oct 02, 2026

$1.1M
Market Cap
-52.28%
1-Year Change
Health Information Services
Industry

1 Month
-5.56%

Low Price$0.007

High Price$0.01
3 Months
-17.63%

Low Price$0.007

High Price$0.01
1 Year
-52.28%

Low Price$0.007

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.007	0.008	0.006	0.007	-2.86%	295,068
10/01/2026	0.007	0.007	0.007	0.007	-2.78%	74,170
09/30/2026	0.006	0.007	0.006	0.007	+7.78%	83,218
09/29/2026	0.007	0.009	0.006	0.007	-7.22%	564,833
09/28/2026	0.007	0.008	0.007	0.007	-4.28%	197,812
09/25/2026	0.006	0.008	0.006	0.008	-4.78%	1,219,705
09/24/2026	0.009	0.009	0.008	0.008	-3.83%	1,360,564
09/23/2026	0.009	0.009	0.008	0.008	-7.70%	5,874
09/22/2026	0.008	0.009	0.008	0.009	+5.95%	37,100
09/21/2026	0.008	0.009	0.008	0.008	-2.89%	442,529
09/18/2026	0.008	0.009	0.007	0.009	+0.58%	473,239
09/17/2026	0.01	0.01	0.009	0.009	-14.00%	407,366
09/16/2026	0.01	0.01	0.009	0.01	-6.98%	1,853,851
09/15/2026	0.01	0.01	0.01	0.01	-11.52%	187,602
09/14/2026	0.01	0.01	0.01	0.01	-9.33%	472,100
09/11/2026	0.01	0.01	0.01	0.01	+2.29%	671,858
09/10/2026	0.01	0.01	0.01	0.01	+3.97%	675,138
09/09/2026	0.009	0.02	0.009	0.01	+36.96%	2,729,839
09/08/2026	0.008	0.009	0.008	0.009	+18.86%	359,000
09/04/2026	0.007	0.008	0.007	0.008	+12.17%	157,630
09/03/2026	0.007	0.008	0.007	0.007	-4.17%	147,332
09/02/2026	0.007	0.008	0.007	0.007	+1.48%	262,035
09/01/2026	0.006	0.007	0.006	0.007	+7.50%	264,711
08/31/2026	0.007	0.007	0.007	0.007	-8.33%	535,106
08/28/2026	0.007	0.007	0.007	0.007	0.00%	218,192
08/27/2026	0.007	0.007	0.007	0.007	0.00%	725,961
08/26/2026	0.007	0.008	0.007	0.007	-7.69%	57,096
08/25/2026	0.007	0.008	0.007	0.008	0.00%	109,343
08/24/2026	0.008	0.008	0.007	0.008	-1.27%	953,431
08/21/2026	0.009	0.010	0.007	0.008	-7.06%	2,773,664
08/20/2026	0.008	0.009	0.007	0.009	+8.97%	855,516
08/19/2026	0.007	0.008	0.007	0.008	+11.43%	93,434
08/18/2026	0.007	0.007	0.007	0.007	-1.27%	46,409
08/17/2026	0.007	0.008	0.007	0.007	+1.29%	80,375
08/14/2026	0.008	0.008	0.007	0.007	-2.23%	194,248
08/13/2026	0.007	0.007	0.007	0.007	-3.24%	108,708
08/12/2026	0.007	0.008	0.007	0.007	0.00%	703,707
08/11/2026	0.008	0.008	0.007	0.007	-1.33%	369,575
08/10/2026	0.009	0.009	0.008	0.008	-4.46%	249,500
08/07/2026	0.008	0.009	0.008	0.008	+1.29%	218,610
08/06/2026	0.007	0.008	0.007	0.008	+1.97%	366,276
08/05/2026	0.007	0.008	0.007	0.008	+4.83%	275,212
08/04/2026	0.008	0.008	0.007	0.007	+3.87%	290,367
08/03/2026	0.007	0.007	0.007	0.007	-2.38%	31,898
07/31/2026	0.008	0.008	0.007	0.007	-4.67%	237,596
07/30/2026	0.007	0.008	0.007	0.008	+5.63%	28,059
07/29/2026	0.008	0.008	0.007	0.007	-8.09%	295,252
07/28/2026	0.008	0.008	0.008	0.008	+3.00%	162,185
07/27/2026	0.008	0.009	0.008	0.008	-2.84%	41,380
07/24/2026	0.008	0.008	0.008	0.008	-7.00%	96,216
07/23/2026	0.007	0.009	0.007	0.008	0.00%	113,428
07/22/2026	0.008	0.009	0.007	0.008	+5.06%	234,000
07/21/2026	0.007	0.009	0.007	0.008	+0.13%	133,001
07/20/2026	0.009	0.009	0.008	0.008	-3.31%	192,496
07/17/2026	0.008	0.008	0.008	0.008	+4.62%	183,161
07/16/2026	0.008	0.009	0.008	0.008	0.00%	238,148
07/15/2026	0.008	0.009	0.008	0.008	-5.45%	86,717
07/14/2026	0.008	0.009	0.008	0.008	-1.79%	625,129
07/13/2026	0.008	0.009	0.008	0.008	+3.32%	67,279
07/10/2026	0.007	0.009	0.007	0.008	-2.05%	241,622
07/09/2026	0.009	0.009	0.008	0.008	0.00%	1,729,256
07/08/2026	0.008	0.009	0.008	0.008	+1.22%	535,057
07/07/2026	0.007	0.008	0.007	0.008	+5.13%	222,106
07/06/2026	0.008	0.009	0.007	0.008	-5.51%	771,414
07/02/2026	0.009	0.009	0.008	0.008	+1.91%	64,265
07/01/2026	0.008	0.008	0.008	0.008	-3.64%	15,621
06/30/2026	0.008	0.009	0.008	0.008	+5.08%	375,638
06/29/2026	0.008	0.008	0.008	0.008	0.00%	238,352
06/26/2026	0.008	0.008	0.008	0.008	+4.58%	663,388
06/25/2026	0.008	0.008	0.008	0.008	+0.39%	33,691
06/24/2026	0.008	0.008	0.008	0.008	0.00%	52,811
06/23/2026	0.008	0.008	0.007	0.008	+1.60%	98,597
06/22/2026	0.008	0.008	0.008	0.008	-6.25%	755,696
06/18/2026	0.008	0.008	0.008	0.008	+0.76%	619,470
06/17/2026	0.008	0.008	0.008	0.008	+2.85%	94,780
06/16/2026	0.008	0.008	0.007	0.008	-1.03%	146,771
06/15/2026	0.008	0.009	0.007	0.008	-7.69%	881,668
06/12/2026	0.008	0.009	0.008	0.008	+0.60%	287,782
06/11/2026	0.009	0.009	0.008	0.008	-8.70%	326,641
06/10/2026	0.01	0.01	0.008	0.009	-16.36%	1,542,997
06/09/2026	0.01	0.01	0.01	0.01	-11.72%	887,234
06/08/2026	0.01	0.01	0.01	0.01	-7.70%	192,878
06/05/2026	0.01	0.01	0.01	0.01	+3.85%	493,834
06/04/2026	0.01	0.01	0.01	0.01	-7.47%	501,406
06/03/2026	0.02	0.02	0.01	0.01	+6.04%	149,794
06/02/2026	0.01	0.01	0.01	0.01	-2.57%	254,104
06/01/2026	0.01	0.02	0.01	0.01	+1.49%	135,306
05/29/2026	0.02	0.02	0.01	0.01	-9.46%	548,689
05/28/2026	0.02	0.02	0.01	0.01	-3.11%	361,057
05/27/2026	0.02	0.02	0.02	0.02	-1.45%	58,901
05/26/2026	0.02	0.02	0.02	0.02	-0.03%	190,546
05/22/2026	0.02	0.02	0.01	0.02	+4.06%	441,801
05/21/2026	0.02	0.02	0.01	0.01	+0.85%	21,689
05/20/2026	0.02	0.02	0.01	0.01	-9.36%	292,061
05/19/2026	0.02	0.02	0.02	0.02	+1.88%	469,453
05/18/2026	0.02	0.02	0.02	0.02	+0.63%	29,878
05/15/2026	0.02	0.02	0.02	0.02	+2.19%	68,381
05/14/2026	0.02	0.02	0.02	0.02	-4.22%	381,778
05/13/2026	0.02	0.02	0.02	0.02	-3.59%	167,116
05/12/2026	0.02	0.02	0.02	0.02	-4.80%	53,806