S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Dogecoin Cash (DOGP)

OTC

$0.01+$0.0008 (+6.04%)

Price as of Jun 03, 2026

$2.2M
Market Cap
N/A
1-Year Change
Health Information Services
Industry

1 Month
-8.17%

Low Price$0.01

High Price$0.02
3 Months
-18.79%

Low Price$0.01

High Price$0.02
1 Year
-46.98%

Low Price$0.01

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.01	0.01	+6.04%	149,794
06/02/2026	0.01	0.01	0.01	0.01	-2.57%	254,104
06/01/2026	0.01	0.02	0.01	0.01	+1.49%	135,306
05/29/2026	0.02	0.02	0.01	0.01	-9.46%	548,689
05/28/2026	0.02	0.02	0.01	0.01	-3.11%	361,057
05/27/2026	0.02	0.02	0.02	0.02	-1.45%	58,901
05/26/2026	0.02	0.02	0.02	0.02	-0.03%	190,546
05/22/2026	0.02	0.02	0.01	0.02	+4.06%	441,801
05/21/2026	0.02	0.02	0.01	0.01	+0.85%	21,689
05/20/2026	0.02	0.02	0.01	0.01	-9.36%	292,061
05/19/2026	0.02	0.02	0.02	0.02	+1.88%	469,453
05/18/2026	0.02	0.02	0.02	0.02	+0.63%	29,878
05/15/2026	0.02	0.02	0.02	0.02	+2.19%	68,381
05/14/2026	0.02	0.02	0.02	0.02	-4.22%	381,778
05/13/2026	0.02	0.02	0.02	0.02	-3.59%	167,116
05/12/2026	0.02	0.02	0.02	0.02	-4.80%	53,806
05/11/2026	0.02	0.02	0.02	0.02	-1.61%	210,178
05/08/2026	0.02	0.02	0.02	0.02	-1.69%	222,696
05/07/2026	0.02	0.02	0.02	0.02	+1.64%	244,792
05/06/2026	0.01	0.02	0.01	0.02	+17.68%	217,317
05/05/2026	0.02	0.02	0.01	0.02	+0.66%	171,328
05/04/2026	0.02	0.02	0.01	0.02	+13.43%	556,906
05/01/2026	0.01	0.02	0.01	0.01	+0.75%	565,784
04/30/2026	0.01	0.01	0.01	0.01	+0.76%	39,887
04/29/2026	0.01	0.01	0.01	0.01	-0.86%	87,141
04/28/2026	0.01	0.01	0.01	0.01	0.00%	144,546
04/27/2026	0.01	0.01	0.01	0.01	+4.43%	949,409
04/24/2026	0.01	0.01	0.01	0.01	-1.16%	27,041
04/23/2026	0.01	0.01	0.01	0.01	-3.44%	1,039,366
04/22/2026	0.01	0.01	0.01	0.01	+1.98%	278,561
04/21/2026	0.02	0.02	0.01	0.01	-3.68%	324,515
04/20/2026	0.01	0.02	0.01	0.01	-4.23%	593,100
04/17/2026	0.01	0.01	0.01	0.01	0.00%	555,766
04/16/2026	0.01	0.01	0.01	0.01	+2.90%	294,806
04/15/2026	0.01	0.01	0.01	0.01	+2.60%	473,602
04/14/2026	0.01	0.01	0.01	0.01	+0.37%	336,397
04/13/2026	0.01	0.01	0.01	0.01	-2.19%	167,078
04/10/2026	0.01	0.01	0.01	0.01	+0.22%	52,159
04/09/2026	0.01	0.01	0.01	0.01	-2.36%	127,879
04/08/2026	0.02	0.02	0.01	0.01	-4.11%	697,785
04/07/2026	0.01	0.02	0.01	0.01	-4.33%	74,022
04/06/2026	0.02	0.02	0.01	0.02	-0.26%	210,272
04/02/2026	0.01	0.02	0.01	0.02	+3.73%	399,511
04/01/2026	0.01	0.02	0.01	0.01	+1.97%	14,199
03/31/2026	0.01	0.02	0.01	0.01	-2.59%	131,508
03/30/2026	0.01	0.02	0.01	0.01	-2.94%	123,524
03/27/2026	0.01	0.02	0.01	0.02	+3.03%	53,892
03/26/2026	0.01	0.02	0.01	0.01	0.00%	19,334
03/25/2026	0.01	0.02	0.01	0.01	-6.01%	61,182
03/24/2026	0.01	0.02	0.01	0.02	+5.33%	21,698
03/23/2026	0.01	0.02	0.01	0.02	+3.45%	73,736
03/20/2026	0.02	0.02	0.01	0.01	0.00%	12,097
03/19/2026	0.01	0.02	0.01	0.01	-1.69%	29,335
03/18/2026	0.02	0.02	0.01	0.01	+4.98%	46,947
03/17/2026	0.02	0.02	0.01	0.01	-9.12%	533,405
03/16/2026	0.01	0.02	0.01	0.02	-4.00%	562,001
03/13/2026	0.02	0.02	0.01	0.02	+9.19%	619,412
03/12/2026	0.02	0.02	0.01	0.01	-7.81%	587,151
03/11/2026	0.02	0.02	0.02	0.02	-2.44%	117,640
03/10/2026	0.02	0.02	0.02	0.02	-4.54%	423,328
03/09/2026	0.02	0.02	0.02	0.02	-0.69%	71,546
03/06/2026	0.02	0.02	0.02	0.02	+9.49%	427,443
03/05/2026	0.02	0.02	0.02	0.02	+5.33%	165,443
03/04/2026	0.01	0.02	0.01	0.02	+2.04%	36,969
03/03/2026	0.01	0.02	0.01	0.01	-0.68%	161,644
03/02/2026	0.01	0.02	0.01	0.01	+2.07%	471,344
02/27/2026	0.01	0.02	0.01	0.01	-5.97%	500,195
02/26/2026	0.02	0.02	0.02	0.02	-2.77%	469,780
02/25/2026	0.02	0.02	0.02	0.02	+2.32%	100,447
02/24/2026	0.02	0.02	0.02	0.02	-3.73%	41,111
02/23/2026	0.02	0.02	0.02	0.02	-1.53%	227,259
02/20/2026	0.02	0.02	0.02	0.02	+4.81%	155,918
02/19/2026	0.02	0.02	0.01	0.02	-1.27%	521,172
02/18/2026	0.02	0.02	0.02	0.02	-4.53%	726,279
02/17/2026	0.02	0.02	0.02	0.02	-3.78%	327,556
02/13/2026	0.02	0.02	0.02	0.02	-7.53%	105,765
02/12/2026	0.02	0.02	0.02	0.02	+7.12%	591,322
02/11/2026	0.02	0.02	0.02	0.02	-2.46%	259,872
02/10/2026	0.02	0.02	0.02	0.02	+1.14%	188,162
02/09/2026	0.02	0.02	0.02	0.02	-1.12%	49,837
02/06/2026	0.02	0.02	0.02	0.02	+10.83%	143,564
02/05/2026	0.02	0.02	0.02	0.02	-13.66%	959,093
02/04/2026	0.02	0.02	0.02	0.02	-2.11%	218,318
02/03/2026	0.02	0.02	0.02	0.02	0.00%	262,633
02/02/2026	0.02	0.02	0.02	0.02	-2.56%	95,396
01/30/2026	0.02	0.02	0.02	0.02	+1.30%	130,949
01/29/2026	0.02	0.02	0.02	0.02	-3.75%	298,463
01/28/2026	0.02	0.02	0.02	0.02	+2.56%	121,950
01/27/2026	0.02	0.02	0.02	0.02	-2.99%	181,562
01/26/2026	0.02	0.02	0.02	0.02	-1.47%	220,469
01/23/2026	0.02	0.02	0.02	0.02	+4.08%	335,664
01/22/2026	0.02	0.02	0.02	0.02	-11.71%	260,905
01/21/2026	0.02	0.02	0.02	0.02	+0.43%	456,526
01/20/2026	0.02	0.02	0.02	0.02	+10.72%	1,069,025
01/16/2026	0.02	0.02	0.02	0.02	+3.71%	821,114
01/15/2026	0.02	0.02	0.02	0.02	+3.57%	449,311
01/14/2026	0.02	0.02	0.02	0.02	-15.51%	1,153,188
01/13/2026	0.02	0.02	0.02	0.02	+27.17%	5,426,633
01/12/2026	0.02	0.02	0.02	0.02	-7.30%	210,156
01/09/2026	0.02	0.02	0.02	0.02	-0.73%	353,270