• $46.7M
    Market Cap
  • -58.57%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -23.91%
    Low Price$1.87
    High Price$2.57
  • 3 Months
    -32.22%
    Low Price$1.87
    High Price$3.14
  • 1 Year
    -58.57%
    Low Price$1.87
    High Price$5.09
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.88
1.93
1.87
1.93
+2.94%
92,192
10/20/2026
1.86
1.94
1.85
1.87
-0.53%
96,315
10/19/2026
1.96
1.99
1.87
1.88
-4.08%
181,750
10/16/2026
2.03
2.05
1.95
1.96
-3.92%
66,645
10/15/2026
2.01
2.06
1.98
2.04
+2.00%
111,826
10/14/2026
1.99
2.08
1.98
2.00
-1.48%
183,269
10/13/2026
2.11
2.11
2.02
2.03
-4.69%
78,797
10/12/2026
2.17
2.17
2.13
2.13
-1.84%
45,885
10/09/2026
2.16
2.19
2.14
2.17
+0.93%
129,226
10/08/2026
2.14
2.20
2.09
2.15
-0.46%
175,177
10/07/2026
2.00
2.19
1.99
2.16
+6.93%
138,843
10/06/2026
2.11
2.11
2.00
2.02
-3.81%
174,630
10/05/2026
2.23
2.35
2.10
2.10
-6.25%
86,056
10/02/2026
2.10
2.27
2.02
2.24
+6.41%
241,981
10/01/2026
2.21
2.31
2.10
2.11
-3.88%
205,365
09/30/2026
2.44
2.44
2.17
2.19
-8.75%
144,031
09/29/2026
2.50
2.50
2.39
2.40
-3.23%
127,270
09/28/2026
2.37
2.52
2.31
2.48
+6.21%
290,378
09/25/2026
2.32
2.44
2.25
2.34
+1.52%
321,790
09/24/2026
2.44
2.53
2.24
2.30
-6.12%
658,453
09/23/2026
2.55
2.64
2.40
2.45
-4.67%
329,150
09/22/2026
2.57
2.60
2.48
2.57
+1.58%
502,260
09/21/2026
2.52
2.69
2.41
2.53
+3.27%
500,206
09/18/2026
2.48
2.52
2.32
2.45
+0.41%
355,549
09/17/2026
2.23
2.56
2.23
2.44
+13.49%
541,110
09/16/2026
2.21
2.22
2.10
2.15
-1.83%
230,131
09/15/2026
2.24
2.25
2.18
2.19
-1.79%
95,564
09/14/2026
2.29
2.33
2.14
2.23
+2.29%
258,847
09/11/2026
2.03
2.21
2.03
2.18
+8.46%
366,849
09/10/2026
1.93
2.11
1.93
2.01
+3.61%
250,889
09/09/2026
2.05
2.10
1.91
1.94
-3.96%
247,176
09/08/2026
2.09
2.10
2.02
2.02
-3.81%
196,096
09/04/2026
2.15
2.16
2.09
2.10
-1.41%
150,954
09/03/2026
2.22
2.23
2.11
2.13
-2.74%
143,877
09/02/2026
2.25
2.28
2.17
2.19
-1.79%
123,985
09/01/2026
2.28
2.37
2.23
2.23
-4.70%
130,763
08/31/2026
2.38
2.38
2.29
2.34
-2.09%
100,977
08/28/2026
2.49
2.56
2.37
2.39
-4.02%
102,560
08/27/2026
2.51
2.57
2.48
2.49
-1.19%
89,649
08/26/2026
2.54
2.59
2.44
2.52
-1.56%
76,221
08/25/2026
2.60
2.60
2.52
2.56
-1.16%
115,936
08/24/2026
2.60
2.65
2.54
2.59
+0.39%
73,563
08/21/2026
2.65
2.69
2.57
2.58
-0.39%
106,532
08/20/2026
2.70
2.70
2.56
2.59
-4.43%
114,674
08/19/2026
2.63
2.73
2.60
2.71
+5.86%
146,001
08/18/2026
2.58
2.63
2.53
2.56
-1.16%
79,911
08/17/2026
2.72
2.72
2.57
2.59
-4.43%
176,047
08/14/2026
2.80
2.88
2.56
2.71
-6.55%
409,704
08/13/2026
3.00
3.12
2.88
2.90
-0.68%
279,472
08/12/2026
3.17
3.33
2.84
2.92
-7.01%
514,078
08/11/2026
3.03
3.29
2.85
3.14
+11.35%
1,192,646
08/11/2026
-$0.21 Earnings
08/10/2026
2.78
3.00
2.72
2.82
+15.10%
369,144
08/07/2026
2.48
2.48
2.38
2.45
-1.21%
56,925
08/06/2026
2.52
2.55
2.43
2.48
+0.40%
34,920
08/05/2026
2.58
2.60
2.46
2.47
-3.52%
44,783
08/04/2026
2.65
2.66
2.54
2.56
-0.78%
42,863
08/03/2026
2.54
2.62
2.53
2.58
+1.57%
48,342
07/31/2026
2.59
2.59
2.39
2.54
+4.53%
36,710
07/30/2026
2.30
2.45
2.27
2.43
+8.97%
79,378
07/29/2026
2.37
2.40
2.19
2.23
-7.47%
109,897
07/28/2026
2.47
2.47
2.32
2.41
-2.82%
80,325
07/27/2026
2.67
2.78
2.45
2.48
-6.06%
165,785
07/24/2026
2.70
2.77
2.61
2.64
-2.94%
85,577
07/23/2026
2.79
2.83
2.68
2.72
-3.89%
69,168
07/22/2026
2.89
2.89
2.79
2.83
-0.35%
27,316
07/21/2026
2.77
2.88
2.77
2.84
+1.43%
30,351
07/20/2026
2.80
2.82
2.73
2.80
+1.45%
23,480
07/17/2026
2.80
2.80
2.72
2.76
-1.78%
20,540
07/16/2026
2.85
2.87
2.80
2.81
-3.10%
17,733
07/15/2026
2.84
2.90
2.84
2.90
+3.20%
41,074
07/14/2026
2.81
2.89
2.77
2.81
+0.72%
30,354
07/13/2026
2.84
2.90
2.77
2.79
-1.41%
19,830
07/10/2026
2.98
2.99
2.80
2.83
-3.08%
40,118
07/09/2026
2.83
2.92
2.80
2.92
+2.46%
33,534
07/08/2026
2.80
2.85
2.71
2.85
+1.79%
103,583
07/07/2026
2.90
2.93
2.78
2.80
-4.44%
54,316
07/06/2026
2.93
2.98
2.86
2.93
-0.34%
91,611
07/02/2026
3.02
3.12
2.81
2.94
-3.61%
134,858
07/01/2026
3.18
3.18
3.05
3.05
-2.87%
83,771
06/30/2026
3.18
3.32
3.08
3.14
+0.32%
178,270
06/29/2026
3.05
3.20
2.98
3.13
+6.83%
85,922
06/26/2026
2.90
2.97
2.87
2.93
+3.90%
53,066
06/25/2026
3.08
3.16
2.82
2.82
-7.84%
242,727
06/24/2026
3.06
3.18
3.02
3.06
+0.99%
32,422
06/23/2026
3.11
3.24
3.03
3.03
-4.42%
197,063
06/22/2026
3.36
3.39
3.16
3.17
-5.93%
62,603
06/18/2026
3.22
3.45
3.15
3.37
+6.98%
366,030
06/17/2026
3.19
3.36
3.15
3.15
-1.56%
69,767
06/16/2026
3.29
3.47
3.13
3.20
-1.84%
210,428
06/15/2026
3.31
3.50
3.24
3.26
+3.16%
396,001
06/12/2026
3.20
3.23
3.02
3.16
-1.56%
201,228
06/11/2026
3.13
3.23
3.06
3.21
+2.88%
98,732
06/10/2026
3.20
3.32
3.11
3.12
-4.00%
131,922
06/09/2026
3.21
3.42
3.19
3.25
+2.52%
309,071
06/08/2026
3.14
3.22
3.02
3.17
+2.26%
111,293
06/05/2026
3.26
3.28
3.00
3.10
-4.91%
281,127
06/04/2026
3.31
3.41
3.21
3.26
-0.31%
129,182
06/03/2026
3.48
3.50
3.27
3.27
-2.39%
106,670
06/02/2026
3.31
3.43
3.27
3.35
+2.76%
146,562