• $52.9M
    Market Cap
  • -60.45%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -30.57%
    Low Price$1.94
    High Price$2.90
  • 3 Months
    -32.09%
    Low Price$1.94
    High Price$3.37
  • 1 Year
    -60.45%
    Low Price$1.94
    High Price$6.23
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.03
2.21
2.03
2.18
+8.46%
366,849
09/10/2026
1.93
2.11
1.93
2.01
+3.61%
250,889
09/09/2026
2.05
2.10
1.91
1.94
-3.96%
247,176
09/08/2026
2.09
2.10
2.02
2.02
-3.81%
196,096
09/04/2026
2.15
2.16
2.09
2.10
-1.41%
150,954
09/03/2026
2.22
2.23
2.11
2.13
-2.74%
143,877
09/02/2026
2.25
2.28
2.17
2.19
-1.79%
123,985
09/01/2026
2.28
2.37
2.23
2.23
-4.70%
130,763
08/31/2026
2.38
2.38
2.29
2.34
-2.09%
100,977
08/28/2026
2.49
2.56
2.37
2.39
-4.02%
102,560
08/27/2026
2.51
2.57
2.48
2.49
-1.19%
89,649
08/26/2026
2.54
2.59
2.44
2.52
-1.56%
76,221
08/25/2026
2.60
2.60
2.52
2.56
-1.16%
115,936
08/24/2026
2.60
2.65
2.54
2.59
+0.39%
73,563
08/21/2026
2.65
2.69
2.57
2.58
-0.39%
106,532
08/20/2026
2.70
2.70
2.56
2.59
-4.43%
114,674
08/19/2026
2.63
2.73
2.60
2.71
+5.86%
146,001
08/18/2026
2.58
2.63
2.53
2.56
-1.16%
79,911
08/17/2026
2.72
2.72
2.57
2.59
-4.43%
176,047
08/14/2026
2.80
2.88
2.56
2.71
-6.55%
409,704
08/13/2026
3.00
3.12
2.88
2.90
-0.68%
279,472
08/12/2026
3.17
3.33
2.84
2.92
-7.01%
514,078
08/11/2026
3.03
3.29
2.85
3.14
+11.35%
1,192,646
08/11/2026
-$0.21 Earnings
08/10/2026
2.78
3.00
2.72
2.82
+15.10%
369,144
08/07/2026
2.48
2.48
2.38
2.45
-1.21%
56,925
08/06/2026
2.52
2.55
2.43
2.48
+0.40%
34,920
08/05/2026
2.58
2.60
2.46
2.47
-3.52%
44,783
08/04/2026
2.65
2.66
2.54
2.56
-0.78%
42,863
08/03/2026
2.54
2.62
2.53
2.58
+1.57%
48,342
07/31/2026
2.59
2.59
2.39
2.54
+4.53%
36,710
07/30/2026
2.30
2.45
2.27
2.43
+8.97%
79,378
07/29/2026
2.37
2.40
2.19
2.23
-7.47%
109,897
07/28/2026
2.47
2.47
2.32
2.41
-2.82%
80,325
07/27/2026
2.67
2.78
2.45
2.48
-6.06%
165,785
07/24/2026
2.70
2.77
2.61
2.64
-2.94%
85,577
07/23/2026
2.79
2.83
2.68
2.72
-3.89%
69,168
07/22/2026
2.89
2.89
2.79
2.83
-0.35%
27,316
07/21/2026
2.77
2.88
2.77
2.84
+1.43%
30,351
07/20/2026
2.80
2.82
2.73
2.80
+1.45%
23,480
07/17/2026
2.80
2.80
2.72
2.76
-1.78%
20,540
07/16/2026
2.85
2.87
2.80
2.81
-3.10%
17,733
07/15/2026
2.84
2.90
2.84
2.90
+3.20%
41,074
07/14/2026
2.81
2.89
2.77
2.81
+0.72%
30,354
07/13/2026
2.84
2.90
2.77
2.79
-1.41%
19,830
07/10/2026
2.98
2.99
2.80
2.83
-3.08%
40,118
07/09/2026
2.83
2.92
2.80
2.92
+2.46%
33,534
07/08/2026
2.80
2.85
2.71
2.85
+1.79%
103,583
07/07/2026
2.90
2.93
2.78
2.80
-4.44%
54,316
07/06/2026
2.93
2.98
2.86
2.93
-0.34%
91,611
07/02/2026
3.02
3.12
2.81
2.94
-3.61%
134,858
07/01/2026
3.18
3.18
3.05
3.05
-2.87%
83,771
06/30/2026
3.18
3.32
3.08
3.14
+0.32%
178,270
06/29/2026
3.05
3.20
2.98
3.13
+6.83%
85,922
06/26/2026
2.90
2.97
2.87
2.93
+3.90%
53,066
06/25/2026
3.08
3.16
2.82
2.82
-7.84%
242,727
06/24/2026
3.06
3.18
3.02
3.06
+0.99%
32,422
06/23/2026
3.11
3.24
3.03
3.03
-4.42%
197,063
06/22/2026
3.36
3.39
3.16
3.17
-5.93%
62,603
06/18/2026
3.22
3.45
3.15
3.37
+6.98%
366,030
06/17/2026
3.19
3.36
3.15
3.15
-1.56%
69,767
06/16/2026
3.29
3.47
3.13
3.20
-1.84%
210,428
06/15/2026
3.31
3.50
3.24
3.26
+3.16%
396,001
06/12/2026
3.20
3.23
3.02
3.16
-1.56%
201,228
06/11/2026
3.13
3.23
3.06
3.21
+2.88%
98,732
06/10/2026
3.20
3.32
3.11
3.12
-4.00%
131,922
06/09/2026
3.21
3.42
3.19
3.25
+2.52%
309,071
06/08/2026
3.14
3.22
3.02
3.17
+2.26%
111,293
06/05/2026
3.26
3.28
3.00
3.10
-4.91%
281,127
06/04/2026
3.31
3.41
3.21
3.26
-0.31%
129,182
06/03/2026
3.48
3.50
3.27
3.27
-2.39%
106,670
06/02/2026
3.31
3.43
3.27
3.35
+2.76%
146,562
06/01/2026
3.69
3.84
3.20
3.26
-11.89%
1,189,854
05/29/2026
3.61
3.82
3.58
3.70
+7.25%
332,268
05/28/2026
3.11
3.49
3.10
3.45
+11.65%
261,490
05/27/2026
3.19
3.26
3.05
3.09
-4.04%
121,726
05/26/2026
3.28
3.30
3.17
3.22
-0.62%
79,109
05/22/2026
3.26
3.39
3.15
3.24
+0.31%
114,595
05/21/2026
3.18
3.25
3.11
3.23
-0.31%
39,115
05/20/2026
3.08
3.29
3.08
3.24
+5.88%
60,594
05/19/2026
3.05
3.20
3.03
3.06
-0.97%
111,626
05/18/2026
3.35
3.37
3.01
3.09
-6.93%
167,019
05/15/2026
3.39
3.51
3.29
3.32
-6.20%
287,149
05/15/2026
$0.31 Dividend
05/14/2026
3.64
3.70
3.49
3.54
-1.79%
221,947
05/13/2026
3.46
3.71
3.22
3.60
+0.26%
302,441
05/13/2026
-$2.11 Earnings
05/12/2026
3.50
3.67
3.35
3.59
+3.71%
281,194
05/11/2026
3.53
4.18
3.42
3.47
+3.57%
1,093,000
05/08/2026
3.07
3.36
3.06
3.35
+10.64%
328,087
05/07/2026
3.03
3.07
2.95
3.02
-2.66%
69,422
05/06/2026
3.13
3.16
2.96
3.11
-0.29%
110,169
05/05/2026
2.94
3.22
2.94
3.12
+7.62%
240,947
05/04/2026
2.77
3.08
2.77
2.90
+5.00%
158,693
05/01/2026
2.68
2.76
2.64
2.76
+4.17%
57,882
04/30/2026
2.53
2.67
2.53
2.65
+3.60%
40,935
04/29/2026
2.60
2.60
2.49
2.56
-2.46%
48,300
04/28/2026
2.64
2.68
2.58
2.62
-1.38%
36,018
04/27/2026
2.66
2.68
2.59
2.66
0.00%
41,228
04/24/2026
2.62
2.70
2.59
2.66
0.00%
82,654