• $83.7M
    Market Cap
  • -4.63%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    +6.35%
    Low Price$3.06
    High Price$3.92
  • 3 Months
    +10.20%
    Low Price$2.75
    High Price$3.92
  • 1 Year
    -30.93%
    Low Price$2.75
    High Price$7.42
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
3.31
3.43
3.27
3.35
+2.76%
146,562
06/01/2026
3.69
3.84
3.20
3.26
-11.89%
1,189,854
05/29/2026
3.61
3.82
3.58
3.70
+7.25%
332,268
05/28/2026
3.11
3.49
3.10
3.45
+11.65%
261,490
05/27/2026
3.19
3.26
3.05
3.09
-4.04%
121,726
05/26/2026
3.28
3.30
3.17
3.22
-0.62%
79,109
05/22/2026
3.26
3.39
3.15
3.24
+0.31%
114,595
05/21/2026
3.18
3.25
3.11
3.23
-0.31%
39,115
05/20/2026
3.08
3.29
3.08
3.24
+5.88%
60,594
05/19/2026
3.05
3.20
3.03
3.06
-0.97%
111,626
05/18/2026
3.35
3.37
3.01
3.09
-6.93%
167,019
05/15/2026
3.39
3.51
3.29
3.32
-6.20%
287,149
05/15/2026
$0.31 Dividend
05/14/2026
3.64
3.70
3.49
3.54
-1.79%
221,947
05/13/2026
3.46
3.71
3.22
3.60
+0.26%
302,441
05/13/2026
-$2.11 Earnings
05/12/2026
3.50
3.67
3.35
3.59
+3.71%
281,194
05/11/2026
3.53
4.18
3.42
3.47
+3.57%
1,093,000
05/08/2026
3.07
3.36
3.06
3.35
+10.64%
328,087
05/07/2026
3.03
3.07
2.95
3.02
-2.66%
69,422
05/06/2026
3.13
3.16
2.96
3.11
-0.29%
110,169
05/05/2026
2.94
3.22
2.94
3.12
+7.62%
240,947
05/04/2026
2.77
3.08
2.77
2.90
+5.00%
158,693
05/01/2026
2.68
2.76
2.64
2.76
+4.17%
57,882
04/30/2026
2.53
2.67
2.53
2.65
+3.60%
40,935
04/29/2026
2.60
2.60
2.49
2.56
-2.46%
48,300
04/28/2026
2.64
2.68
2.58
2.62
-1.38%
36,018
04/27/2026
2.66
2.68
2.59
2.66
0.00%
41,228
04/24/2026
2.62
2.70
2.59
2.66
0.00%
82,654
04/23/2026
2.75
2.76
2.56
2.66
-3.67%
94,269
04/22/2026
2.62
2.79
2.57
2.76
+7.53%
62,684
04/21/2026
2.57
2.68
2.53
2.56
-1.06%
87,931
04/20/2026
2.68
2.74
2.53
2.59
-3.42%
102,852
04/17/2026
2.70
2.97
2.60
2.68
-0.68%
328,429
04/16/2026
2.80
2.80
2.67
2.70
-3.92%
61,100
04/15/2026
2.90
2.93
2.76
2.81
-0.97%
82,948
04/14/2026
2.74
2.91
2.71
2.84
+3.00%
107,631
04/13/2026
2.61
2.79
2.61
2.76
+4.17%
40,453
04/10/2026
2.68
2.68
2.60
2.65
0.00%
35,617
04/09/2026
2.65
2.71
2.61
2.65
0.00%
43,384
04/08/2026
2.74
2.74
2.61
2.65
+3.23%
71,679
04/07/2026
2.60
2.60
2.51
2.56
-2.11%
53,696
04/06/2026
2.52
2.76
2.51
2.62
+3.64%
234,640
04/02/2026
2.63
2.66
2.47
2.53
-5.50%
130,180
04/01/2026
2.97
2.97
2.68
2.68
-10.46%
162,371
03/31/2026
2.67
3.02
2.62
2.99
+14.24%
355,040
03/31/2026
-$9.43 Earnings
03/30/2026
2.67
2.80
2.53
2.62
-1.22%
198,628
03/27/2026
2.80
2.85
2.57
2.65
-7.10%
198,321
03/26/2026
2.86
3.16
2.80
2.85
-1.90%
153,748
03/25/2026
2.74
3.13
2.70
2.91
+7.85%
718,166
03/24/2026
2.68
2.72
2.62
2.69
-0.68%
65,358
03/23/2026
2.65
2.73
2.57
2.71
+3.15%
97,631
03/20/2026
2.67
2.70
2.54
2.63
-2.72%
81,882
03/19/2026
2.67
2.71
2.59
2.70
+1.03%
55,565
03/18/2026
2.81
2.81
2.65
2.68
-3.32%
70,742
03/17/2026
2.76
2.82
2.74
2.77
+1.35%
35,966
03/16/2026
2.90
2.99
2.69
2.73
-3.26%
105,399
03/13/2026
2.94
3.01
2.82
2.82
-0.65%
44,188
03/12/2026
3.04
3.04
2.79
2.84
-5.21%
115,326
03/11/2026
3.08
3.16
2.90
3.00
+0.93%
53,849
03/10/2026
3.00
3.23
2.91
2.97
+0.62%
151,275
03/09/2026
2.68
3.02
2.61
2.95
+7.72%
116,561
03/06/2026
2.74
2.81
2.72
2.74
-1.97%
39,679
03/05/2026
2.76
2.84
2.73
2.79
-0.98%
40,347
03/04/2026
2.73
2.94
2.73
2.82
+2.68%
65,970
03/03/2026
2.76
2.79
2.62
2.75
-1.32%
79,181
03/02/2026
2.67
2.91
2.67
2.79
0.00%
78,051
02/27/2026
3.02
3.09
2.76
2.79
-10.88%
99,466
02/26/2026
3.11
3.18
3.05
3.13
+1.49%
52,866
02/25/2026
3.04
3.16
3.03
3.08
+1.21%
66,783
02/24/2026
3.05
3.09
2.94
3.04
+0.30%
101,476
02/23/2026
3.17
3.22
2.97
3.03
-4.62%
84,879
02/20/2026
3.25
3.32
3.16
3.18
-2.26%
93,208
02/19/2026
3.17
3.26
3.13
3.25
+1.43%
43,101
02/18/2026
3.09
3.31
3.09
3.21
+2.95%
59,967
02/17/2026
3.13
3.31
3.02
3.12
-0.88%
81,736
02/13/2026
3.05
3.21
3.02
3.14
+3.95%
62,324
02/12/2026
3.14
3.18
2.95
3.02
-4.91%
130,344
02/11/2026
3.20
3.21
2.95
3.18
0.00%
215,973
02/10/2026
3.31
3.32
3.15
3.18
-4.95%
107,775
02/09/2026
3.40
3.40
3.26
3.35
-2.41%
117,363
02/06/2026
3.22
3.55
3.22
3.43
+9.71%
100,240
02/05/2026
3.45
3.54
3.12
3.13
-10.76%
148,963
02/04/2026
3.63
3.66
3.47
3.50
-3.79%
124,572
02/03/2026
3.61
3.73
3.54
3.64
+1.02%
206,186
02/02/2026
3.59
3.68
3.55
3.60
+0.26%
96,907
01/30/2026
3.70
3.77
3.54
3.59
-3.93%
233,835
01/29/2026
3.81
3.84
3.65
3.74
-0.73%
151,215
01/28/2026
3.86
3.91
3.77
3.77
-2.15%
144,638
01/27/2026
3.79
3.86
3.73
3.85
+2.70%
76,880
01/26/2026
3.84
3.87
3.74
3.75
-3.32%
120,170
01/23/2026
3.89
3.91
3.84
3.88
0.00%
76,799
01/22/2026
3.79
3.93
3.79
3.88
+2.93%
115,056
01/21/2026
3.88
3.95
3.69
3.77
-2.38%
177,143
01/20/2026
3.91
4.00
3.86
3.86
-2.78%
180,701
01/16/2026
3.84
4.00
3.82
3.97
+3.85%
98,718
01/15/2026
3.98
3.99
3.82
3.82
-3.26%
125,635
01/14/2026
3.95
3.99
3.91
3.95
+0.70%
94,939
01/13/2026
3.99
4.00
3.91
3.93
-0.93%
181,723