S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Dental Patient C (DPAT)

OTC

$0.05-$0.01 (-18.18%)

Price as of May 27, 2026

N/A
Market Cap
172.73%
1-Year Change
Medical Care Facilities
Industry

1 Month
-18.18%

Low Price$0.05

High Price$0.06
3 Months
-16.67%

Low Price$0.03

High Price$0.06
1 Year
+291.30%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.05	0.05	0.05	0.05	-18.18%	133
05/06/2026	0.06	0.06	0.06	0.06	-1.61%	777
04/29/2026	0.03	0.06	0.03	0.06	+17.44%	21,480
04/22/2026	0.05	0.05	0.05	0.05	-2.86%	4,264
04/16/2026	0.05	0.05	0.05	0.05	+53.13%	46,000
04/15/2026	0.04	0.04	0.03	0.03	-34.69%	10,000
04/14/2026	0.03	0.05	0.03	0.05	+12.90%	15,500
04/08/2026	0.05	0.05	0.04	0.04	-3.56%	30,280
03/31/2026	0.05	0.05	0.05	0.05	0.00%	10,000
03/30/2026	0.05	0.05	0.05	0.05	-4.62%	4,000
03/27/2026	0.05	0.05	0.05	0.05	+4.84%	5,000
03/19/2026	0.05	0.05	0.05	0.05	+2.27%	4,756
03/11/2026	0.04	0.04	0.04	0.04	-18.52%	10,000
03/09/2026	0.05	0.05	0.05	0.05	-3.03%	520
03/02/2026	0.06	0.06	0.06	0.06	+11.38%	5,347
02/27/2026	0.05	0.05	0.05	0.05	-1.96%	21,037
02/26/2026	0.05	0.05	0.05	0.05	0.00%	1,000
02/25/2026	0.07	0.07	0.05	0.05	-0.20%	105,270
02/24/2026	0.06	0.06	0.05	0.05	-24.85%	50,000
02/23/2026	0.07	0.07	0.05	0.07	-2.86%	38,575
02/20/2026	0.05	0.09	0.05	0.07	+50.47%	127,710
02/19/2026	0.04	0.05	0.03	0.05	+88.53%	563,954
02/13/2026	0.02	0.02	0.02	0.02	+23.38%	17,100
02/09/2026	0.02	0.02	0.02	0.02	0.00%	91,943
02/06/2026	0.02	0.02	0.02	0.02	-22.45%	10,158
02/04/2026	0.03	0.03	0.03	0.03	-14.03%	25,002
01/26/2026	0.03	0.03	0.03	0.03	-8.40%	14,088
01/23/2026	0.03	0.03	0.03	0.03	-14.94%	129
01/21/2026	0.04	0.04	0.04	0.04	+39.62%	100
01/20/2026	0.03	0.04	0.03	0.03	-15.80%	121,315
01/16/2026	0.02	0.03	0.02	0.03	+81.94%	104,799
01/08/2026	0.02	0.02	0.02	0.02	+20.00%	5,181
12/11/2025	0.02	0.02	0.02	0.02	-41.63%	8,450
12/04/2025	0.02	0.03	0.02	0.03	+60.63%	20,000
11/13/2025	0.02	0.02	0.02	0.02	-20.00%	4,100
11/11/2025	0.02	0.02	0.02	0.02	+2.56%	50,014
09/12/2025	0.02	0.02	0.02	0.02	-2.50%	4,627
09/11/2025	0.02	0.02	0.02	0.02	+32.45%	243
09/10/2025	0.02	0.02	0.02	0.02	-24.50%	152
09/08/2025	0.02	0.02	0.02	0.02	0.00%	20,000
08/06/2025	0.02	0.02	0.02	0.02	+21.21%	5,000
08/05/2025	0.02	0.02	0.02	0.02	+10.00%	101
07/08/2025	0.02	0.02	0.02	0.02	0.00%	55,108
07/01/2025	0.02	0.02	0.02	0.02	+25.00%	11,675
06/27/2025	0.01	0.01	0.01	0.01	+4.35%	300
06/06/2025	0.01	0.01	0.01	0.01	0.00%	125,821