DPLS | DarkPulse | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

DarkPulse (DPLS)

OTC

$0.005-$0.0001 (-3.23%)

Price as of Oct 23, 2026

$1.0M
Market Cap
-88.75%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-21.05%

Low Price$0.003

High Price$0.007
3 Months
-22.41%

Low Price$0.003

High Price$0.008
1 Year
-88.75%

Low Price$0.003

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.005	0.005	0.004	0.005	-3.23%	4,465,869
10/22/2026	0.005	0.005	0.005	0.005	-5.10%	1,999,178
10/21/2026	0.006	0.006	0.005	0.005	-9.93%	3,103,961
10/20/2026	0.006	0.006	0.005	0.005	-9.03%	1,365,414
10/19/2026	0.006	0.007	0.005	0.006	+7.65%	3,354,832
10/16/2026	0.005	0.006	0.004	0.006	+15.73%	4,074,474
10/15/2026	0.004	0.005	0.004	0.005	+20.00%	3,356,754
10/14/2026	0.004	0.004	0.004	0.004	0.00%	2,484,531
10/13/2026	0.004	0.004	0.003	0.004	+21.21%	4,645,941
10/12/2026	0.005	0.005	0.003	0.003	-17.50%	3,495,835
10/09/2026	0.004	0.004	0.004	0.004	-1.48%	4,471,318
10/08/2026	0.005	0.005	0.004	0.004	-3.79%	6,189,350
10/07/2026	0.005	0.005	0.004	0.004	-17.25%	5,085,252
10/06/2026	0.005	0.005	0.005	0.005	0.00%	2,288,512
10/05/2026	0.005	0.006	0.005	0.005	-8.93%	990,647
10/02/2026	0.007	0.007	0.005	0.006	-14.50%	3,640,126
10/01/2026	0.006	0.007	0.005	0.007	+11.02%	9,471,556
09/30/2026	0.005	0.006	0.005	0.006	+20.41%	5,213,703
09/29/2026	0.005	0.005	0.005	0.005	-7.55%	3,145,281
09/28/2026	0.006	0.006	0.005	0.005	-3.64%	564,401
09/25/2026	0.005	0.006	0.005	0.006	-0.36%	1,205,205
09/24/2026	0.006	0.006	0.005	0.006	-3.16%	3,399,021
09/23/2026	0.006	0.006	0.005	0.006	-4.20%	4,318,020
09/22/2026	0.006	0.006	0.005	0.006	-1.16%	6,637,479
09/21/2026	0.006	0.006	0.006	0.006	+0.33%	1,222,158
09/18/2026	0.006	0.006	0.006	0.006	+4.53%	3,098,554
09/17/2026	0.007	0.007	0.006	0.006	-15.59%	4,695,428
09/16/2026	0.006	0.007	0.006	0.007	+13.33%	1,158,986
09/15/2026	0.006	0.006	0.006	0.006	-1.64%	1,511,530
09/14/2026	0.006	0.006	0.006	0.006	+5.90%	2,839,956
09/11/2026	0.006	0.006	0.006	0.006	-4.00%	7,742,124
09/10/2026	0.006	0.006	0.006	0.006	-1.64%	5,685,598
09/09/2026	0.006	0.006	0.006	0.006	+1.67%	2,552,557
09/08/2026	0.006	0.006	0.006	0.006	0.00%	2,916,043
09/04/2026	0.006	0.006	0.006	0.006	-3.23%	5,715,505
09/03/2026	0.006	0.006	0.006	0.006	+3.33%	2,806,363
09/02/2026	0.007	0.007	0.006	0.006	-7.62%	1,898,844
09/01/2026	0.007	0.007	0.006	0.006	-0.08%	1,611,982
08/31/2026	0.007	0.007	0.006	0.007	+6.56%	2,122,272
08/28/2026	0.006	0.007	0.006	0.006	0.00%	874,531
08/27/2026	0.006	0.007	0.006	0.006	0.00%	877,558
08/26/2026	0.006	0.008	0.006	0.006	0.00%	1,675,123
08/25/2026	0.007	0.007	0.006	0.006	-10.29%	7,992,204
08/24/2026	0.009	0.009	0.006	0.007	-19.00%	4,088,920
08/21/2026	0.007	0.009	0.007	0.008	+19.93%	5,179,562
08/20/2026	0.006	0.009	0.006	0.007	-6.67%	820,218
08/19/2026	0.008	0.008	0.007	0.008	0.00%	475,626
08/18/2026	0.006	0.008	0.006	0.008	+25.21%	1,626,011
08/17/2026	0.007	0.007	0.006	0.006	-10.60%	1,579,380
08/14/2026	0.006	0.007	0.006	0.007	0.00%	3,598,970
08/13/2026	0.007	0.007	0.006	0.007	-3.25%	790,020
08/12/2026	0.006	0.008	0.006	0.007	-7.61%	2,311,679
08/11/2026	0.007	0.009	0.007	0.007	+4.10%	370,352
08/10/2026	0.008	0.008	0.006	0.007	0.00%	157,114
08/07/2026	0.007	0.007	0.006	0.007	+10.85%	1,256,232
08/06/2026	0.007	0.007	0.006	0.006	-8.52%	2,306,526
08/05/2026	0.007	0.008	0.006	0.007	-0.42%	1,945,849
08/04/2026	0.006	0.007	0.005	0.007	+10.71%	3,172,409
08/03/2026	0.005	0.007	0.005	0.006	+31.43%	2,604,142
07/31/2026	0.005	0.006	0.005	0.005	-9.26%	2,228,950
07/30/2026	0.006	0.006	0.005	0.005	-5.26%	1,341,656
07/29/2026	0.006	0.006	0.006	0.006	+3.64%	2,594,134
07/28/2026	0.006	0.006	0.005	0.006	-8.33%	3,878,967
07/27/2026	0.007	0.007	0.006	0.006	-4.76%	2,012,006
07/24/2026	0.006	0.007	0.006	0.006	+8.62%	1,416,458
07/23/2026	0.006	0.006	0.006	0.006	-3.89%	3,711,818
07/22/2026	0.006	0.007	0.006	0.006	-7.15%	3,092,159
07/21/2026	0.006	0.007	0.006	0.007	+9.80%	842,084
07/20/2026	0.006	0.006	0.006	0.006	-2.95%	3,007,249
07/17/2026	0.006	0.006	0.006	0.006	+1.67%	1,167,187
07/16/2026	0.007	0.007	0.006	0.006	+0.05%	5,843,020
07/15/2026	0.007	0.007	0.006	0.006	-7.74%	2,036,690
07/14/2026	0.006	0.007	0.006	0.007	+8.33%	4,864,017
07/13/2026	0.007	0.008	0.006	0.006	-25.00%	2,546,914
07/10/2026	0.007	0.009	0.007	0.008	-6.98%	2,458,999
07/09/2026	0.007	0.01	0.006	0.009	+45.76%	2,940,031
07/08/2026	0.006	0.007	0.006	0.006	-3.28%	2,249,970
07/07/2026	0.007	0.007	0.006	0.006	-6.15%	11,558,647
07/06/2026	0.006	0.007	0.006	0.007	+4.84%	4,375,483
07/02/2026	0.007	0.007	0.006	0.006	-4.62%	3,718,021
07/01/2026	0.007	0.007	0.007	0.007	-7.14%	4,204,357
06/30/2026	0.007	0.007	0.007	0.007	0.00%	2,049,769
06/29/2026	0.007	0.008	0.007	0.007	+7.69%	1,711,149
06/26/2026	0.008	0.009	0.005	0.007	-7.14%	3,407,979
06/25/2026	0.006	0.007	0.005	0.007	+29.63%	3,659,363
06/24/2026	0.006	0.006	0.005	0.005	-10.00%	10,009,357
06/23/2026	0.007	0.008	0.006	0.006	-10.45%	22,330,615
06/22/2026	0.008	0.008	0.007	0.007	+0.53%	3,158,717
06/18/2026	0.009	0.009	0.007	0.007	+2.54%	3,823,277
06/17/2026	0.007	0.008	0.006	0.007	-11.32%	2,898,898
06/16/2026	0.009	0.009	0.007	0.007	-2.27%	2,780,196
06/15/2026	0.007	0.009	0.007	0.008	-6.25%	968,803
06/12/2026	0.008	0.009	0.007	0.008	+6.03%	3,371,023
06/11/2026	0.009	0.009	0.007	0.008	-5.69%	4,732,457
06/10/2026	0.009	0.009	0.008	0.008	-8.88%	5,959,973
06/09/2026	0.008	0.010	0.008	0.009	+11.14%	1,256,765
06/08/2026	0.007	0.009	0.007	0.008	+5.33%	3,941,335
06/05/2026	0.009	0.009	0.007	0.008	-16.67%	8,670,387
06/04/2026	0.009	0.010	0.009	0.009	-3.23%	1,839,675
06/03/2026	0.008	0.010	0.008	0.009	+10.71%	6,752,990