S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

DarkPulse (DPLS)

OTC

$0.005-$0.0006 (-10.00%)

Price as of Jun 24, 2026

$856,711.00
Market Cap
-91.00%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-71.73%

Low Price$0.005

High Price$0.02
3 Months
-41.30%

Low Price$0.005

High Price$0.05
1 Year
-91.00%

Low Price$0.0002

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.006	0.006	0.005	0.005	-10.00%	10,009,357
06/23/2026	0.007	0.008	0.006	0.006	-10.45%	22,330,615
06/22/2026	0.008	0.008	0.007	0.007	+0.53%	3,158,717
06/18/2026	0.009	0.009	0.007	0.007	+2.54%	3,823,277
06/17/2026	0.007	0.008	0.006	0.007	-11.32%	2,898,898
06/16/2026	0.009	0.009	0.007	0.007	-2.27%	2,780,196
06/15/2026	0.007	0.009	0.007	0.008	-6.25%	968,803
06/12/2026	0.008	0.009	0.007	0.008	+6.03%	3,371,023
06/11/2026	0.009	0.009	0.007	0.008	-5.69%	4,732,457
06/10/2026	0.009	0.009	0.008	0.008	-8.88%	5,959,973
06/09/2026	0.008	0.010	0.008	0.009	+11.14%	1,256,765
06/08/2026	0.007	0.009	0.007	0.008	+5.33%	3,941,335
06/05/2026	0.009	0.009	0.007	0.008	-16.67%	8,670,387
06/04/2026	0.009	0.010	0.009	0.009	-3.23%	1,839,675
06/03/2026	0.008	0.010	0.008	0.009	+10.71%	6,752,990
06/02/2026	0.01	0.01	0.008	0.008	-21.79%	6,899,812
06/01/2026	0.01	0.01	0.009	0.01	-17.38%	4,656,004
05/29/2026	0.01	0.01	0.01	0.01	+5.69%	4,928,392
05/28/2026	0.01	0.01	0.01	0.01	-1.60%	1,977,184
05/27/2026	0.02	0.02	0.01	0.01	-18.83%	5,223,195
05/26/2026	0.02	0.02	0.01	0.02	-19.37%	4,406,814
05/22/2026	0.02	0.02	0.02	0.02	+3.24%	1,072,478
05/21/2026	0.02	0.02	0.02	0.02	-7.50%	3,615,274
05/20/2026	0.02	0.02	0.02	0.02	-4.76%	2,056,149
05/19/2026	0.03	0.03	0.02	0.02	-19.23%	2,324,285
05/18/2026	0.03	0.03	0.02	0.03	-7.14%	4,882,474
05/15/2026	0.02	0.03	0.02	0.03	+29.63%	2,273,089
05/14/2026	0.02	0.03	0.02	0.02	+8.05%	5,010,756
05/13/2026	0.03	0.03	0.02	0.02	-31.07%	7,243,424
05/12/2026	0.04	0.05	0.03	0.03	-39.58%	8,234,308
05/11/2026	0.03	0.05	0.02	0.05	+50.00%	7,595,102
05/08/2026	0.02	0.03	0.02	0.03	+88.24%	13,706,651
05/07/2026	0.007	0.02	0.007	0.02	+136.11%	8,208,043
05/06/2026	0.006	0.007	0.006	0.007	+2.86%	1,640,468
05/05/2026	0.007	0.007	0.007	0.007	+1.35%	606,847
05/04/2026	0.006	0.007	0.006	0.007	+2.63%	1,024,067
05/01/2026	0.007	0.007	0.006	0.007	-2.46%	1,398,408
04/30/2026	0.006	0.007	0.006	0.007	-10.39%	3,079,014
04/29/2026	0.008	0.008	0.007	0.008	-1.28%	1,828,857
04/28/2026	0.007	0.008	0.007	0.008	-2.50%	1,277,838
04/27/2026	0.007	0.008	0.007	0.008	-0.62%	1,210,244
04/24/2026	0.009	0.009	0.008	0.008	+0.63%	1,334,870
04/23/2026	0.010	0.010	0.008	0.008	-15.79%	2,837,848
04/22/2026	0.009	0.010	0.008	0.010	+13.10%	2,755,448
04/21/2026	0.008	0.009	0.007	0.008	-1.18%	1,000,590
04/20/2026	0.01	0.01	0.007	0.009	-10.53%	7,640,276
04/17/2026	0.01	0.01	0.009	0.010	-3.36%	4,290,680
04/16/2026	0.01	0.01	0.010	0.010	-9.82%	1,572,614
04/15/2026	0.010	0.01	0.010	0.01	+13.54%	2,864,574
04/14/2026	0.01	0.01	0.010	0.010	-4.95%	792,607
04/13/2026	0.01	0.01	0.010	0.01	+1.00%	1,547,207
04/10/2026	0.01	0.01	0.010	0.01	+2.04%	1,319,571
04/09/2026	0.010	0.01	0.010	0.010	-1.01%	557,488
04/08/2026	0.01	0.01	0.009	0.010	-5.71%	2,405,059
04/07/2026	0.01	0.01	0.01	0.01	+3.96%	1,105,409
04/06/2026	0.009	0.01	0.009	0.01	+3.27%	820,398
04/02/2026	0.009	0.01	0.009	0.010	-1.71%	401,062
04/01/2026	0.009	0.01	0.009	0.010	+4.74%	247,164
03/31/2026	0.010	0.010	0.009	0.010	-3.41%	3,265,781
03/30/2026	0.009	0.01	0.009	0.010	-0.30%	185,863
03/27/2026	0.010	0.010	0.009	0.010	+2.76%	181,822
03/26/2026	0.010	0.010	0.009	0.010	+1.05%	1,071,638
03/25/2026	0.009	0.010	0.009	0.010	+3.26%	1,293,178
03/24/2026	0.009	0.010	0.009	0.009	-6.12%	683,269
03/23/2026	0.01	0.01	0.009	0.010	-6.67%	1,057,291
03/20/2026	0.01	0.01	0.010	0.01	-4.55%	4,072,899
03/19/2026	0.01	0.01	0.01	0.01	-8.33%	3,076,907
03/18/2026	0.01	0.01	0.01	0.01	+9.09%	1,928,166
03/17/2026	0.01	0.02	0.01	0.01	-13.66%	1,482,547
03/16/2026	0.01	0.02	0.01	0.01	-5.63%	2,590,991
03/13/2026	0.02	0.02	0.01	0.01	-9.00%	628,091
03/12/2026	0.02	0.02	0.01	0.01	-4.90%	4,465,155
03/11/2026	0.02	0.02	0.02	0.02	-10.86%	1,669,078
03/10/2026	0.02	0.02	0.02	0.02	+1.45%	632,576
03/09/2026	0.02	0.02	0.02	0.02	+2.07%	1,000,286
03/06/2026	0.02	0.02	0.02	0.02	-5.32%	352,273
03/05/2026	0.02	0.02	0.02	0.02	+7.59%	774,746
03/04/2026	0.02	0.02	0.02	0.02	+12.09%	481,910
03/03/2026	0.02	0.02	0.01	0.01	-14.55%	1,546,874
03/02/2026	0.02	0.02	0.02	0.02	-9.44%	721,432
02/27/2026	0.02	0.02	0.02	0.02	-0.86%	497,002
02/26/2026	0.02	0.02	0.02	0.02	-0.21%	170,177
02/25/2026	0.02	0.02	0.02	0.02	-5.71%	365,692
02/24/2026	0.02	0.02	0.02	0.02	+1.49%	560,046
02/23/2026	0.02	0.02	0.02	0.02	+3.72%	469,782
02/20/2026	0.02	0.02	0.02	0.02	+2.50%	257,985
02/19/2026	0.02	0.02	0.02	0.02	-6.86%	362,193
02/18/2026	0.02	0.02	0.02	0.02	-14.64%	533,040
02/17/2026	0.02	0.02	0.02	0.02	+34.37%	391,977
02/13/2026	0.02	0.02	0.02	0.02	+18.58%	906,134
02/12/2026	0.02	0.02	0.02	0.02	-14.29%	705,138
02/11/2026	0.02	0.02	0.02	0.02	-3.85%	811,008
02/10/2026	0.02	0.02	0.02	0.02	-4.21%	546,378
02/09/2026	0.02	0.02	0.02	0.02	-9.36%	492,550
02/06/2026	0.02	0.02	0.02	0.02	+4.29%	715,350
02/05/2026	0.02	0.02	0.02	0.02	-4.51%	883,155
02/04/2026	0.02	0.02	0.02	0.02	-5.61%	1,500,572
02/03/2026	0.02	0.02	0.02	0.02	-2.64%	472,669
02/02/2026	0.02	0.02	0.02	0.02	-0.41%	1,344,261
01/30/2026	0.02	0.02	0.02	0.02	-2.54%	349,586