S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

DarkPulse (DPLS)

OTC

$0.008+$0.001 (+19.93%)

Price as of Aug 21, 2026

$1.3M
Market Cap
-83.21%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
+29.15%

Low Price$0.005

High Price$0.008
3 Months
-54.62%

Low Price$0.005

High Price$0.02
1 Year
-83.21%

Low Price$0.04

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.007	0.009	0.007	0.008	+19.93%	5,179,562
08/20/2026	0.006	0.009	0.006	0.007	-6.67%	820,218
08/19/2026	0.008	0.008	0.007	0.008	0.00%	475,626
08/18/2026	0.006	0.008	0.006	0.008	+25.21%	1,626,011
08/17/2026	0.007	0.007	0.006	0.006	-10.60%	1,579,380
08/14/2026	0.006	0.007	0.006	0.007	0.00%	3,598,970
08/13/2026	0.007	0.007	0.006	0.007	-3.25%	790,020
08/12/2026	0.006	0.008	0.006	0.007	-7.61%	2,311,679
08/11/2026	0.007	0.009	0.007	0.007	+4.10%	370,352
08/10/2026	0.008	0.008	0.006	0.007	0.00%	157,114
08/07/2026	0.007	0.007	0.006	0.007	+10.85%	1,256,232
08/06/2026	0.007	0.007	0.006	0.006	-8.52%	2,306,526
08/05/2026	0.007	0.008	0.006	0.007	-0.42%	1,945,849
08/04/2026	0.006	0.007	0.005	0.007	+10.71%	3,172,409
08/03/2026	0.005	0.007	0.005	0.006	+31.43%	2,604,142
07/31/2026	0.005	0.006	0.005	0.005	-9.26%	2,228,950
07/30/2026	0.006	0.006	0.005	0.005	-5.26%	1,341,656
07/29/2026	0.006	0.006	0.006	0.006	+3.64%	2,594,134
07/28/2026	0.006	0.006	0.005	0.006	-8.33%	3,878,967
07/27/2026	0.007	0.007	0.006	0.006	-4.76%	2,012,006
07/24/2026	0.006	0.007	0.006	0.006	+8.62%	1,416,458
07/23/2026	0.006	0.006	0.006	0.006	-3.89%	3,711,818
07/22/2026	0.006	0.007	0.006	0.006	-7.15%	3,092,159
07/21/2026	0.006	0.007	0.006	0.007	+9.80%	842,084
07/20/2026	0.006	0.006	0.006	0.006	-2.95%	3,007,249
07/17/2026	0.006	0.006	0.006	0.006	+1.67%	1,167,187
07/16/2026	0.007	0.007	0.006	0.006	+0.05%	5,843,020
07/15/2026	0.007	0.007	0.006	0.006	-7.74%	2,036,690
07/14/2026	0.006	0.007	0.006	0.007	+8.33%	4,864,017
07/13/2026	0.007	0.008	0.006	0.006	-25.00%	2,546,914
07/10/2026	0.007	0.009	0.007	0.008	-6.98%	2,458,999
07/09/2026	0.007	0.01	0.006	0.009	+45.76%	2,940,031
07/08/2026	0.006	0.007	0.006	0.006	-3.28%	2,249,970
07/07/2026	0.007	0.007	0.006	0.006	-6.15%	11,558,647
07/06/2026	0.006	0.007	0.006	0.007	+4.84%	4,375,483
07/02/2026	0.007	0.007	0.006	0.006	-4.62%	3,718,021
07/01/2026	0.007	0.007	0.007	0.007	-7.14%	4,204,357
06/30/2026	0.007	0.007	0.007	0.007	0.00%	2,049,769
06/29/2026	0.007	0.008	0.007	0.007	+7.69%	1,711,149
06/26/2026	0.008	0.009	0.005	0.007	-7.14%	3,407,979
06/25/2026	0.006	0.007	0.005	0.007	+29.63%	3,659,363
06/24/2026	0.006	0.006	0.005	0.005	-10.00%	10,009,357
06/23/2026	0.007	0.008	0.006	0.006	-10.45%	22,330,615
06/22/2026	0.008	0.008	0.007	0.007	+0.53%	3,158,717
06/18/2026	0.009	0.009	0.007	0.007	+2.54%	3,823,277
06/17/2026	0.007	0.008	0.006	0.007	-11.32%	2,898,898
06/16/2026	0.009	0.009	0.007	0.007	-2.27%	2,780,196
06/15/2026	0.007	0.009	0.007	0.008	-6.25%	968,803
06/12/2026	0.008	0.009	0.007	0.008	+6.03%	3,371,023
06/11/2026	0.009	0.009	0.007	0.008	-5.69%	4,732,457
06/10/2026	0.009	0.009	0.008	0.008	-8.88%	5,959,973
06/09/2026	0.008	0.010	0.008	0.009	+11.14%	1,256,765
06/08/2026	0.007	0.009	0.007	0.008	+5.33%	3,941,335
06/05/2026	0.009	0.009	0.007	0.008	-16.67%	8,670,387
06/04/2026	0.009	0.010	0.009	0.009	-3.23%	1,839,675
06/03/2026	0.008	0.010	0.008	0.009	+10.71%	6,752,990
06/02/2026	0.01	0.01	0.008	0.008	-21.79%	6,899,812
06/01/2026	0.01	0.01	0.009	0.01	-17.38%	4,656,004
05/29/2026	0.01	0.01	0.01	0.01	+5.69%	4,928,392
05/28/2026	0.01	0.01	0.01	0.01	-1.60%	1,977,184
05/27/2026	0.02	0.02	0.01	0.01	-18.83%	5,223,195
05/26/2026	0.02	0.02	0.01	0.02	-19.37%	4,406,814
05/22/2026	0.02	0.02	0.02	0.02	+3.24%	1,072,478
05/21/2026	0.02	0.02	0.02	0.02	-7.50%	3,615,274
05/20/2026	0.02	0.02	0.02	0.02	-4.76%	2,056,149
05/19/2026	0.03	0.03	0.02	0.02	-19.23%	2,324,285
05/18/2026	0.03	0.03	0.02	0.03	-7.14%	4,882,474
05/15/2026	0.02	0.03	0.02	0.03	+29.63%	2,273,089
05/14/2026	0.02	0.03	0.02	0.02	+8.05%	5,010,756
05/13/2026	0.03	0.03	0.02	0.02	-31.07%	7,243,424
05/12/2026	0.04	0.05	0.03	0.03	-39.58%	8,234,308
05/11/2026	0.03	0.05	0.02	0.05	+50.00%	7,595,102
05/08/2026	0.02	0.03	0.02	0.03	+88.24%	13,706,651
05/07/2026	0.007	0.02	0.007	0.02	+136.11%	8,208,043
05/06/2026	0.006	0.007	0.006	0.007	+2.86%	1,640,468
05/05/2026	0.007	0.007	0.007	0.007	+1.35%	606,847
05/04/2026	0.006	0.007	0.006	0.007	+2.63%	1,024,067
05/01/2026	0.007	0.007	0.006	0.007	-2.46%	1,398,408
04/30/2026	0.006	0.007	0.006	0.007	-10.39%	3,079,014
04/29/2026	0.008	0.008	0.007	0.008	-1.28%	1,828,857
04/28/2026	0.007	0.008	0.007	0.008	-2.50%	1,277,838
04/27/2026	0.007	0.008	0.007	0.008	-0.62%	1,210,244
04/24/2026	0.009	0.009	0.008	0.008	+0.63%	1,334,870
04/23/2026	0.010	0.010	0.008	0.008	-15.79%	2,837,848
04/22/2026	0.009	0.010	0.008	0.010	+13.10%	2,755,448
04/21/2026	0.008	0.009	0.007	0.008	-1.18%	1,000,590
04/20/2026	0.01	0.01	0.007	0.009	-10.53%	7,640,276
04/17/2026	0.01	0.01	0.009	0.010	-3.36%	4,290,680
04/16/2026	0.01	0.01	0.010	0.010	-9.82%	1,572,614
04/15/2026	0.010	0.01	0.010	0.01	+13.54%	2,864,574
04/14/2026	0.01	0.01	0.010	0.010	-4.95%	792,607
04/13/2026	0.01	0.01	0.010	0.01	+1.00%	1,547,207
04/10/2026	0.01	0.01	0.010	0.01	+2.04%	1,319,571
04/09/2026	0.010	0.01	0.010	0.010	-1.01%	557,488
04/08/2026	0.01	0.01	0.009	0.010	-5.71%	2,405,059
04/07/2026	0.01	0.01	0.01	0.01	+3.96%	1,105,409
04/06/2026	0.009	0.01	0.009	0.01	+3.27%	820,398
04/02/2026	0.009	0.01	0.009	0.010	-1.71%	401,062
04/01/2026	0.009	0.01	0.009	0.010	+4.74%	247,164
03/31/2026	0.010	0.010	0.009	0.010	-3.41%	3,265,781