DPLS | DarkPulse | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

DarkPulse (DPLS)

OTC

$0.005-$0.0005 (-8.70%)

Price as of Nov 12, 2026

$1.1M
Market Cap
-87.67%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
+49.39%

Low Price$0.003

High Price$0.01
3 Months
-28.81%

Low Price$0.003

High Price$0.01
1 Year
-87.67%

Low Price$0.003

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.005	0.006	0.005	0.005	-8.70%	2,041,905
11/11/2026	0.006	0.006	0.005	0.005	-1.82%	5,061,042
11/10/2026	0.009	0.010	0.006	0.006	-42.71%	10,278,553
11/09/2026	0.01	0.01	0.009	0.010	-11.52%	10,085,266
11/06/2026	0.006	0.01	0.006	0.01	+164.63%	56,323,710
11/05/2026	0.004	0.004	0.003	0.004	+1.86%	3,058,824
11/04/2026	0.004	0.004	0.004	0.004	+7.62%	2,532,786
11/03/2026	0.003	0.004	0.003	0.004	+10.00%	1,510,718
11/02/2026	0.004	0.004	0.003	0.003	-18.07%	2,011,883
10/30/2026	0.004	0.004	0.003	0.004	+9.21%	1,908,207
10/29/2026	0.004	0.004	0.003	0.004	+2.01%	3,359,804
10/28/2026	0.003	0.004	0.003	0.004	-1.97%	2,734,371
10/27/2026	0.004	0.004	0.003	0.004	-5.00%	7,071,006
10/26/2026	0.005	0.005	0.004	0.004	-11.11%	3,574,760
10/23/2026	0.005	0.005	0.004	0.005	-3.23%	4,465,869
10/22/2026	0.005	0.005	0.005	0.005	-5.10%	1,999,178
10/21/2026	0.006	0.006	0.005	0.005	-9.93%	3,103,961
10/20/2026	0.006	0.006	0.005	0.005	-9.03%	1,365,414
10/19/2026	0.006	0.007	0.005	0.006	+7.65%	3,354,832
10/16/2026	0.005	0.006	0.004	0.006	+15.73%	4,074,474
10/15/2026	0.004	0.005	0.004	0.005	+20.00%	3,356,754
10/14/2026	0.004	0.004	0.004	0.004	0.00%	2,484,531
10/13/2026	0.004	0.004	0.003	0.004	+21.21%	4,645,941
10/12/2026	0.005	0.005	0.003	0.003	-17.50%	3,495,835
10/09/2026	0.004	0.004	0.004	0.004	-1.48%	4,471,318
10/08/2026	0.005	0.005	0.004	0.004	-3.79%	6,189,350
10/07/2026	0.005	0.005	0.004	0.004	-17.25%	5,085,252
10/06/2026	0.005	0.005	0.005	0.005	0.00%	2,288,512
10/05/2026	0.005	0.006	0.005	0.005	-8.93%	990,647
10/02/2026	0.007	0.007	0.005	0.006	-14.50%	3,640,126
10/01/2026	0.006	0.007	0.005	0.007	+11.02%	9,471,556
09/30/2026	0.005	0.006	0.005	0.006	+20.41%	5,213,703
09/29/2026	0.005	0.005	0.005	0.005	-7.55%	3,145,281
09/28/2026	0.006	0.006	0.005	0.005	-3.64%	564,401
09/25/2026	0.005	0.006	0.005	0.006	-0.36%	1,205,205
09/24/2026	0.006	0.006	0.005	0.006	-3.16%	3,399,021
09/23/2026	0.006	0.006	0.005	0.006	-4.20%	4,318,020
09/22/2026	0.006	0.006	0.005	0.006	-1.16%	6,637,479
09/21/2026	0.006	0.006	0.006	0.006	+0.33%	1,222,158
09/18/2026	0.006	0.006	0.006	0.006	+4.53%	3,098,554
09/17/2026	0.007	0.007	0.006	0.006	-15.59%	4,695,428
09/16/2026	0.006	0.007	0.006	0.007	+13.33%	1,158,986
09/15/2026	0.006	0.006	0.006	0.006	-1.64%	1,511,530
09/14/2026	0.006	0.006	0.006	0.006	+5.90%	2,839,956
09/11/2026	0.006	0.006	0.006	0.006	-4.00%	7,742,124
09/10/2026	0.006	0.006	0.006	0.006	-1.64%	5,685,598
09/09/2026	0.006	0.006	0.006	0.006	+1.67%	2,552,557
09/08/2026	0.006	0.006	0.006	0.006	0.00%	2,916,043
09/04/2026	0.006	0.006	0.006	0.006	-3.23%	5,715,505
09/03/2026	0.006	0.006	0.006	0.006	+3.33%	2,806,363
09/02/2026	0.007	0.007	0.006	0.006	-7.62%	1,898,844
09/01/2026	0.007	0.007	0.006	0.006	-0.08%	1,611,982
08/31/2026	0.007	0.007	0.006	0.007	+6.56%	2,122,272
08/28/2026	0.006	0.007	0.006	0.006	0.00%	874,531
08/27/2026	0.006	0.007	0.006	0.006	0.00%	877,558
08/26/2026	0.006	0.008	0.006	0.006	0.00%	1,675,123
08/25/2026	0.007	0.007	0.006	0.006	-10.29%	7,992,204
08/24/2026	0.009	0.009	0.006	0.007	-19.00%	4,088,920
08/21/2026	0.007	0.009	0.007	0.008	+19.93%	5,179,562
08/20/2026	0.006	0.009	0.006	0.007	-6.67%	820,218
08/19/2026	0.008	0.008	0.007	0.008	0.00%	475,626
08/18/2026	0.006	0.008	0.006	0.008	+25.21%	1,626,011
08/17/2026	0.007	0.007	0.006	0.006	-10.60%	1,579,380
08/14/2026	0.006	0.007	0.006	0.007	0.00%	3,598,970
08/13/2026	0.007	0.007	0.006	0.007	-3.25%	790,020
08/12/2026	0.006	0.008	0.006	0.007	-7.61%	2,311,679
08/11/2026	0.007	0.009	0.007	0.007	+4.10%	370,352
08/10/2026	0.008	0.008	0.006	0.007	0.00%	157,114
08/07/2026	0.007	0.007	0.006	0.007	+10.85%	1,256,232
08/06/2026	0.007	0.007	0.006	0.006	-8.52%	2,306,526
08/05/2026	0.007	0.008	0.006	0.007	-0.42%	1,945,849
08/04/2026	0.006	0.007	0.005	0.007	+10.71%	3,172,409
08/03/2026	0.005	0.007	0.005	0.006	+31.43%	2,604,142
07/31/2026	0.005	0.006	0.005	0.005	-9.26%	2,228,950
07/30/2026	0.006	0.006	0.005	0.005	-5.26%	1,341,656
07/29/2026	0.006	0.006	0.006	0.006	+3.64%	2,594,134
07/28/2026	0.006	0.006	0.005	0.006	-8.33%	3,878,967
07/27/2026	0.007	0.007	0.006	0.006	-4.76%	2,012,006
07/24/2026	0.006	0.007	0.006	0.006	+8.62%	1,416,458
07/23/2026	0.006	0.006	0.006	0.006	-3.89%	3,711,818
07/22/2026	0.006	0.007	0.006	0.006	-7.15%	3,092,159
07/21/2026	0.006	0.007	0.006	0.007	+9.80%	842,084
07/20/2026	0.006	0.006	0.006	0.006	-2.95%	3,007,249
07/17/2026	0.006	0.006	0.006	0.006	+1.67%	1,167,187
07/16/2026	0.007	0.007	0.006	0.006	+0.05%	5,843,020
07/15/2026	0.007	0.007	0.006	0.006	-7.74%	2,036,690
07/14/2026	0.006	0.007	0.006	0.007	+8.33%	4,864,017
07/13/2026	0.007	0.008	0.006	0.006	-25.00%	2,546,914
07/10/2026	0.007	0.009	0.007	0.008	-6.98%	2,458,999
07/09/2026	0.007	0.01	0.006	0.009	+45.76%	2,940,031
07/08/2026	0.006	0.007	0.006	0.006	-3.28%	2,249,970
07/07/2026	0.007	0.007	0.006	0.006	-6.15%	11,558,647
07/06/2026	0.006	0.007	0.006	0.007	+4.84%	4,375,483
07/02/2026	0.007	0.007	0.006	0.006	-4.62%	3,718,021
07/01/2026	0.007	0.007	0.007	0.007	-7.14%	4,204,357
06/30/2026	0.007	0.007	0.007	0.007	0.00%	2,049,769
06/29/2026	0.007	0.008	0.007	0.007	+7.69%	1,711,149
06/26/2026	0.008	0.009	0.005	0.007	-7.14%	3,407,979
06/25/2026	0.006	0.007	0.005	0.007	+29.63%	3,659,363
06/24/2026	0.006	0.006	0.005	0.005	-10.00%	10,009,357