DPRO
DRAGANFLY (DPRO)
NASDAQ
$4.75+$0.13 (+2.70%)
Price as of Jul 14, 2026 5:31 PM EDT
  • $170.6M
    Market Cap
  • 31.77%
    1-Year Change
  • Computer Hardware
    Industry
  • 1 Month
    -22.92%
    Low Price$4.63
    High Price$5.89
  • 3 Months
    -15.14%
    Low Price$4.63
    High Price$7.79
  • 1 Year
    +31.77%
    Low Price$3.51
    High Price$13.77
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
4.79
4.79
4.53
4.63
-3.24%
681,288
07/10/2026
4.87
4.87
4.67
4.78
-0.42%
651,350
07/09/2026
4.81
4.85
4.74
4.80
+0.21%
625,753
07/08/2026
4.85
4.91
4.67
4.79
-1.44%
790,623
07/07/2026
5.16
5.16
4.84
4.86
-5.08%
941,164
07/06/2026
5.25
5.27
5.08
5.12
0.00%
660,517
07/02/2026
5.47
5.57
5.06
5.12
-2.85%
1,015,995
07/01/2026
5.33
5.62
5.22
5.27
-2.77%
1,047,284
06/30/2026
5.46
6.10
5.29
5.42
+5.45%
3,880,853
06/29/2026
5.04
5.20
4.97
5.14
+2.39%
630,631
06/26/2026
4.95
5.11
4.89
5.02
+2.03%
801,579
06/25/2026
5.16
5.29
4.87
4.92
-3.53%
1,133,879
06/24/2026
5.33
5.35
5.05
5.10
-5.38%
947,429
06/23/2026
5.37
5.52
5.30
5.39
-2.36%
1,011,819
06/22/2026
5.77
5.77
5.39
5.52
-4.66%
1,289,183
06/18/2026
5.97
6.03
5.61
5.79
+0.52%
1,284,450
06/17/2026
5.74
6.02
5.67
5.76
+0.88%
843,979
06/16/2026
5.80
5.87
5.56
5.71
-2.97%
1,591,475
06/15/2026
6.20
6.36
5.88
5.89
-1.92%
1,159,867
06/12/2026
6.57
6.60
5.79
6.00
-7.83%
1,636,205
06/11/2026
5.79
6.54
5.74
6.51
+13.71%
1,555,795
06/10/2026
5.97
6.18
5.71
5.73
-4.26%
1,270,294
06/09/2026
6.54
6.58
5.67
5.98
-6.85%
1,656,106
06/08/2026
6.46
6.72
6.23
6.42
+2.56%
1,208,676
06/05/2026
7.01
7.01
6.12
6.26
-12.20%
2,391,586
06/04/2026
6.88
7.31
6.67
7.13
+2.00%
1,789,437
06/03/2026
7.28
7.29
6.76
6.99
-6.43%
2,798,554
06/02/2026
7.50
7.77
7.25
7.47
-1.19%
2,526,948
06/01/2026
7.72
8.04
7.48
7.56
+1.20%
4,095,728
05/29/2026
7.98
7.98
7.07
7.47
-4.11%
4,852,710
05/28/2026
7.44
8.28
7.33
7.79
+16.79%
9,576,483
05/27/2026
6.54
6.76
6.29
6.67
+2.30%
1,611,876
05/26/2026
6.42
6.70
6.39
6.52
+1.56%
1,859,240
05/22/2026
6.32
6.65
6.19
6.42
+2.88%
2,362,530
05/21/2026
5.49
6.25
5.46
6.24
+13.87%
2,690,077
05/20/2026
5.39
5.56
5.20
5.48
+3.98%
1,659,351
05/19/2026
5.24
5.35
5.06
5.27
0.00%
1,087,815
05/18/2026
5.39
5.46
5.07
5.27
-1.31%
1,086,250
05/15/2026
5.50
5.52
5.23
5.34
-5.15%
884,587
05/14/2026
5.35
5.69
5.18
5.63
+6.03%
1,606,647
05/13/2026
5.32
5.35
5.13
5.31
-1.48%
1,090,038
05/12/2026
5.42
5.50
5.16
5.39
-2.71%
1,537,025
05/11/2026
5.38
5.75
5.26
5.54
+1.09%
2,048,373
05/11/2026
-$0.12 Earnings
05/08/2026
5.39
5.70
5.21
5.48
+4.98%
2,023,830
05/07/2026
5.50
5.52
5.18
5.22
-3.69%
1,056,141
05/06/2026
5.15
5.48
5.10
5.42
+6.07%
1,712,960
05/05/2026
5.15
5.21
5.00
5.11
0.00%
880,601
05/04/2026
5.23
5.28
5.01
5.11
-3.77%
1,150,874
05/01/2026
5.42
5.43
5.15
5.31
-1.30%
864,349
04/30/2026
5.10
5.44
5.06
5.38
+6.11%
1,070,816
04/29/2026
5.32
5.32
4.94
5.07
-3.98%
1,485,517
04/28/2026
5.53
5.62
5.25
5.28
-7.04%
1,293,650
04/27/2026
5.80
5.87
5.58
5.68
-3.24%
1,483,422
04/24/2026
6.28
6.32
5.84
5.87
-4.71%
1,291,774
04/23/2026
6.47
6.47
5.94
6.16
-5.08%
1,420,120
04/22/2026
6.20
6.56
6.20
6.49
+7.45%
2,026,654
04/21/2026
5.99
6.29
5.87
6.04
+2.90%
1,851,124
04/20/2026
5.91
6.00
5.71
5.87
-1.18%
1,092,205
04/17/2026
6.25
6.33
5.86
5.94
-4.81%
1,793,015
04/16/2026
6.12
6.34
6.00
6.24
+5.05%
1,490,737
04/15/2026
5.80
5.99
5.76
5.94
+2.77%
1,217,742
04/14/2026
5.52
5.80
5.45
5.78
+6.06%
1,306,029
04/13/2026
5.44
5.56
5.11
5.45
-0.18%
3,015,646
04/10/2026
5.13
5.55
5.05
5.46
+7.69%
4,332,058
04/09/2026
5.14
5.21
5.03
5.07
-2.69%
673,868
04/08/2026
5.33
5.43
5.11
5.21
+4.83%
1,131,700
04/07/2026
5.17
5.18
4.73
4.97
-3.50%
1,427,757
04/06/2026
5.44
5.64
5.15
5.15
-4.63%
1,506,295
04/02/2026
4.70
5.44
4.65
5.40
+10.66%
2,057,999
04/01/2026
5.01
5.08
4.86
4.88
-0.61%
1,035,005
03/31/2026
4.50
5.00
4.42
4.91
+11.09%
1,580,469
03/30/2026
4.61
4.69
4.35
4.42
-3.70%
1,809,312
03/27/2026
4.72
4.75
4.50
4.59
-2.75%
1,573,140
03/26/2026
4.94
5.11
4.69
4.72
-4.65%
2,388,776
03/25/2026
5.74
5.88
4.81
4.95
-21.80%
6,127,507
03/24/2026
6.01
6.44
6.01
6.33
+1.77%
1,902,019
03/24/2026
-$0.24 Earnings
03/23/2026
5.80
6.28
5.77
6.22
+9.89%
1,643,768
03/20/2026
6.45
6.48
5.60
5.66
-13.46%
2,856,966
03/19/2026
6.56
6.68
6.32
6.54
-1.51%
1,293,540
03/18/2026
6.80
6.87
6.63
6.64
-1.92%
1,368,915
03/17/2026
6.46
6.92
6.30
6.77
+5.62%
2,928,098
03/16/2026
6.47
6.59
6.30
6.41
+1.10%
1,206,269
03/13/2026
6.62
6.76
6.29
6.34
-4.08%
1,478,914
03/12/2026
6.60
6.71
6.27
6.61
+0.15%
1,841,943
03/11/2026
6.44
6.65
6.30
6.60
+2.80%
1,262,711
03/10/2026
6.33
6.69
6.24
6.42
+1.58%
1,592,712
03/09/2026
6.57
6.57
6.08
6.32
-4.39%
3,199,625
03/06/2026
6.56
7.30
6.41
6.61
-0.75%
3,443,809
03/05/2026
6.76
6.99
6.42
6.66
-1.48%
2,251,241
03/04/2026
7.00
7.10
6.52
6.76
-1.60%
2,535,944
03/03/2026
7.34
7.45
6.77
6.87
-6.53%
2,509,189
03/02/2026
7.00
7.70
6.87
7.35
+12.21%
5,187,964
02/27/2026
6.90
6.91
6.51
6.55
-4.52%
2,028,855
02/26/2026
7.52
7.52
6.63
6.86
-15.93%
5,293,993
02/25/2026
7.94
8.24
7.85
8.16
+4.88%
1,541,804
02/24/2026
8.00
8.10
7.66
7.78
-1.89%
1,065,154
02/23/2026
7.91
8.17
7.65
7.93
+0.51%
1,368,106
02/20/2026
7.63
8.10
7.53
7.89
+5.48%
2,074,276