2m 2m 2m 2m 2m 2m 2m
DRAGANFLY (DPRO)
NASDAQ
$3.59+$0.010 (+0.28%)
Price as of Oct 23, 2026 7:30 PM EDT- $140.9MMarket Cap
- -62.08%1-Year Change
- Aerospace & DefenseIndustry
DRAGANFLY (DPRO)
$3.59+$0.010 (+0.28%)
- 1 Month-33.21%Low Price$3.56High Price$6.20
- 3 Months-18.26%Low Price$3.56High Price$6.43
- 1 Year-62.08%Low Price$3.56High Price$10.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 3.64 | 3.65 | 3.44 | 3.58 | -0.56% | 761,309 |
10/22/2026 | 3.64 | 3.71 | 3.56 | 3.60 | -3.23% | 687,285 |
10/21/2026 | 3.68 | 3.78 | 3.64 | 3.72 | +3.91% | 639,636 |
10/20/2026 | 3.50 | 3.69 | 3.45 | 3.58 | +0.56% | 579,665 |
10/19/2026 | 3.75 | 3.80 | 3.55 | 3.56 | -3.78% | 706,267 |
10/16/2026 | 3.92 | 3.92 | 3.67 | 3.70 | -5.37% | 701,774 |
10/15/2026 | 3.85 | 3.92 | 3.63 | 3.91 | 0.00% | 973,350 |
10/14/2026 | 4.08 | 4.10 | 3.89 | 3.91 | -6.68% | 1,112,489 |
10/13/2026 | 4.20 | 4.27 | 4.11 | 4.19 | -0.24% | 634,867 |
10/12/2026 | 4.35 | 4.38 | 4.15 | 4.20 | -4.55% | 801,430 |
10/09/2026 | 4.58 | 4.62 | 4.35 | 4.40 | -3.72% | 869,587 |
10/08/2026 | 4.74 | 4.74 | 4.55 | 4.57 | -2.77% | 804,173 |
10/07/2026 | 4.96 | 5.00 | 4.69 | 4.70 | -6.00% | 980,098 |
10/06/2026 | 4.99 | 5.06 | 4.92 | 5.00 | +2.04% | 717,167 |
10/05/2026 | 5.25 | 5.28 | 4.90 | 4.90 | -7.28% | 1,442,953 |
10/02/2026 | 5.57 | 5.61 | 5.28 | 5.29 | -3.82% | 1,063,734 |
10/01/2026 | 6.00 | 6.02 | 5.47 | 5.50 | -9.62% | 1,704,629 |
09/30/2026 | 6.30 | 6.30 | 5.99 | 6.08 | -1.94% | 1,768,688 |
09/29/2026 | 5.71 | 6.32 | 5.57 | 6.20 | +10.81% | 2,734,722 |
09/28/2026 | 5.40 | 5.92 | 5.38 | 5.60 | +4.58% | 3,218,784 |
09/25/2026 | 5.62 | 5.62 | 5.29 | 5.35 | -3.95% | 783,883 |
09/24/2026 | 5.32 | 5.60 | 5.22 | 5.57 | +3.92% | 624,186 |
09/23/2026 | 5.52 | 5.67 | 5.32 | 5.36 | -3.25% | 788,582 |
09/22/2026 | 5.76 | 5.82 | 5.47 | 5.54 | -2.29% | 766,109 |
09/21/2026 | 5.61 | 5.73 | 5.55 | 5.67 | +0.89% | 621,876 |
09/18/2026 | 5.84 | 5.91 | 5.44 | 5.62 | -2.26% | 1,306,853 |
09/17/2026 | 5.43 | 5.90 | 5.43 | 5.75 | +5.89% | 1,291,197 |
09/16/2026 | 5.40 | 5.45 | 5.19 | 5.43 | +1.50% | 1,055,511 |
09/15/2026 | 5.55 | 5.55 | 5.18 | 5.35 | -3.08% | 936,366 |
09/14/2026 | 5.46 | 5.66 | 5.38 | 5.52 | -1.60% | 788,339 |
09/11/2026 | 5.80 | 5.85 | 5.54 | 5.61 | +2.56% | 1,213,776 |
09/10/2026 | 5.57 | 5.74 | 5.46 | 5.47 | -5.20% | 1,185,482 |
09/09/2026 | 6.02 | 6.13 | 5.76 | 5.77 | -4.15% | 965,011 |
09/08/2026 | 6.07 | 6.21 | 5.76 | 6.02 | -1.63% | 1,674,913 |
09/04/2026 | 6.36 | 6.46 | 5.84 | 6.12 | -4.82% | 2,493,908 |
09/03/2026 | 6.00 | 6.52 | 5.92 | 6.43 | +13.01% | 6,284,746 |
09/02/2026 | 5.38 | 5.72 | 5.36 | 5.69 | +5.76% | 2,076,306 |
09/01/2026 | 5.29 | 5.58 | 4.93 | 5.38 | -0.74% | 3,560,053 |
08/31/2026 | 4.97 | 5.48 | 4.95 | 5.42 | +21.39% | 9,053,983 |
08/28/2026 | 4.31 | 4.52 | 4.28 | 4.47 | +2.17% | 1,106,085 |
08/27/2026 | 4.40 | 4.40 | 4.31 | 4.37 | +0.46% | 383,719 |
08/26/2026 | 4.30 | 4.38 | 4.22 | 4.35 | +0.46% | 425,959 |
08/25/2026 | 4.33 | 4.39 | 4.27 | 4.33 | +0.23% | 350,734 |
08/24/2026 | 4.48 | 4.55 | 4.27 | 4.32 | -3.79% | 425,431 |
08/21/2026 | 4.35 | 4.53 | 4.35 | 4.49 | +4.91% | 519,653 |
08/20/2026 | 4.46 | 4.46 | 4.15 | 4.28 | -4.04% | 607,350 |
08/19/2026 | 4.59 | 4.59 | 4.31 | 4.46 | 0.00% | 438,153 |
08/18/2026 | 4.51 | 4.70 | 4.45 | 4.46 | -4.70% | 509,831 |
08/17/2026 | 4.86 | 4.87 | 4.63 | 4.68 | -4.29% | 761,467 |
08/14/2026 | 4.80 | 4.97 | 4.76 | 4.89 | +5.84% | 1,281,163 |
08/13/2026 | 4.51 | 4.70 | 4.45 | 4.62 | +1.09% | 901,427 |
08/12/2026 | 4.50 | 4.63 | 4.41 | 4.57 | +3.16% | 718,816 |
08/11/2026 | 4.28 | 4.59 | 4.11 | 4.43 | -6.14% | 1,597,268 |
08/10/2026 | 4.78 | 4.83 | 4.63 | 4.72 | +1.51% | 1,169,916 |
08/10/2026 |
-$0.24 Earnings | |||||
08/07/2026 | 4.52 | 4.71 | 4.42 | 4.65 | +4.49% | 694,601 |
08/06/2026 | 4.35 | 4.55 | 4.31 | 4.45 | +2.06% | 462,004 |
08/05/2026 | 4.40 | 4.43 | 4.32 | 4.36 | -0.91% | 524,407 |
08/04/2026 | 4.24 | 4.44 | 4.24 | 4.40 | +4.27% | 684,704 |
08/03/2026 | 4.08 | 4.27 | 4.07 | 4.22 | +1.93% | 482,797 |
07/31/2026 | 4.17 | 4.28 | 4.05 | 4.14 | -0.48% | 488,035 |
07/30/2026 | 3.81 | 4.17 | 3.81 | 4.16 | +9.47% | 635,657 |
07/29/2026 | 4.11 | 4.17 | 3.78 | 3.80 | -7.32% | 1,283,790 |
07/28/2026 | 4.25 | 4.31 | 4.03 | 4.10 | -6.82% | 998,642 |
07/27/2026 | 4.30 | 4.47 | 4.26 | 4.40 | +4.27% | 499,966 |
07/24/2026 | 4.38 | 4.50 | 4.20 | 4.22 | -3.65% | 487,634 |
07/23/2026 | 4.25 | 4.51 | 4.25 | 4.38 | +1.62% | 596,750 |
07/22/2026 | 4.50 | 4.60 | 4.28 | 4.31 | -5.07% | 829,072 |
07/21/2026 | 4.26 | 4.54 | 4.26 | 4.54 | +6.82% | 698,790 |
07/20/2026 | 4.23 | 4.32 | 4.19 | 4.25 | +1.43% | 739,258 |
07/17/2026 | 4.07 | 4.27 | 4.00 | 4.19 | -0.48% | 603,940 |
07/16/2026 | 4.64 | 4.64 | 4.15 | 4.21 | -9.85% | 1,762,362 |
07/15/2026 | 4.76 | 4.84 | 4.56 | 4.67 | -1.68% | 550,501 |
07/14/2026 | 4.63 | 4.79 | 4.63 | 4.75 | +2.70% | 625,059 |
07/13/2026 | 4.79 | 4.79 | 4.53 | 4.63 | -3.24% | 681,288 |
07/10/2026 | 4.87 | 4.87 | 4.67 | 4.78 | -0.42% | 651,350 |
07/09/2026 | 4.81 | 4.85 | 4.74 | 4.80 | +0.21% | 625,753 |
07/08/2026 | 4.85 | 4.91 | 4.67 | 4.79 | -1.44% | 790,623 |
07/07/2026 | 5.16 | 5.16 | 4.84 | 4.86 | -5.08% | 941,164 |
07/06/2026 | 5.25 | 5.27 | 5.08 | 5.12 | 0.00% | 660,517 |
07/02/2026 | 5.47 | 5.57 | 5.06 | 5.12 | -2.85% | 1,015,995 |
07/01/2026 | 5.33 | 5.62 | 5.22 | 5.27 | -2.77% | 1,047,284 |
06/30/2026 | 5.46 | 6.10 | 5.29 | 5.42 | +5.45% | 3,880,853 |
06/29/2026 | 5.04 | 5.20 | 4.97 | 5.14 | +2.39% | 630,631 |
06/26/2026 | 4.95 | 5.11 | 4.89 | 5.02 | +2.03% | 801,579 |
06/25/2026 | 5.16 | 5.29 | 4.87 | 4.92 | -3.53% | 1,133,879 |
06/24/2026 | 5.33 | 5.35 | 5.05 | 5.10 | -5.38% | 947,429 |
06/23/2026 | 5.37 | 5.52 | 5.30 | 5.39 | -2.36% | 1,011,819 |
06/22/2026 | 5.77 | 5.77 | 5.39 | 5.52 | -4.66% | 1,289,183 |
06/18/2026 | 5.97 | 6.03 | 5.61 | 5.79 | +0.52% | 1,284,450 |
06/17/2026 | 5.74 | 6.02 | 5.67 | 5.76 | +0.88% | 843,979 |
06/16/2026 | 5.80 | 5.87 | 5.56 | 5.71 | -2.97% | 1,591,475 |
06/15/2026 | 6.20 | 6.36 | 5.88 | 5.89 | -1.92% | 1,159,867 |
06/12/2026 | 6.57 | 6.60 | 5.79 | 6.00 | -7.83% | 1,636,205 |
06/11/2026 | 5.79 | 6.54 | 5.74 | 6.51 | +13.71% | 1,555,795 |
06/10/2026 | 5.97 | 6.18 | 5.71 | 5.73 | -4.26% | 1,270,294 |
06/09/2026 | 6.54 | 6.58 | 5.67 | 5.98 | -6.85% | 1,656,106 |
06/08/2026 | 6.46 | 6.72 | 6.23 | 6.42 | +2.56% | 1,208,676 |
06/05/2026 | 7.01 | 7.01 | 6.12 | 6.26 | -12.20% | 2,391,586 |
06/04/2026 | 6.88 | 7.31 | 6.67 | 7.13 | +2.00% | 1,789,437 |