2m 2m 2m 2m 2m 2m 2m
DRAGANFLY (DPRO)
NASDAQ
$4.23+$0.09 (+2.08%)
Price as of Aug 03, 2026 7:47 PM EDT- $152.7MMarket Cap
- -17.86%1-Year Change
- Computer HardwareIndustry
DRAGANFLY (DPRO)
$4.23+$0.09 (+2.08%)
- 1 Month-23.62%Low Price$3.80High Price$5.12
- 3 Months-23.05%Low Price$3.80High Price$7.79
- 1 Year-17.86%Low Price$3.80High Price$13.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 4.17 | 4.28 | 4.05 | 4.14 | -0.48% | 488,035 |
07/30/2026 | 3.81 | 4.17 | 3.81 | 4.16 | +9.47% | 635,657 |
07/29/2026 | 4.11 | 4.17 | 3.78 | 3.80 | -7.32% | 1,283,790 |
07/28/2026 | 4.25 | 4.31 | 4.03 | 4.10 | -6.82% | 998,642 |
07/27/2026 | 4.30 | 4.47 | 4.26 | 4.40 | +4.27% | 499,966 |
07/24/2026 | 4.38 | 4.50 | 4.20 | 4.22 | -3.65% | 487,634 |
07/23/2026 | 4.25 | 4.51 | 4.25 | 4.38 | +1.62% | 596,750 |
07/22/2026 | 4.50 | 4.60 | 4.28 | 4.31 | -5.07% | 829,072 |
07/21/2026 | 4.26 | 4.54 | 4.26 | 4.54 | +6.82% | 698,790 |
07/20/2026 | 4.23 | 4.32 | 4.19 | 4.25 | +1.43% | 739,258 |
07/17/2026 | 4.07 | 4.27 | 4.00 | 4.19 | -0.48% | 603,940 |
07/16/2026 | 4.64 | 4.64 | 4.15 | 4.21 | -9.85% | 1,762,362 |
07/15/2026 | 4.76 | 4.84 | 4.56 | 4.67 | -1.68% | 550,501 |
07/14/2026 | 4.63 | 4.79 | 4.63 | 4.75 | +2.70% | 625,059 |
07/13/2026 | 4.79 | 4.79 | 4.53 | 4.63 | -3.24% | 681,288 |
07/10/2026 | 4.87 | 4.87 | 4.67 | 4.78 | -0.42% | 651,350 |
07/09/2026 | 4.81 | 4.85 | 4.74 | 4.80 | +0.21% | 625,753 |
07/08/2026 | 4.85 | 4.91 | 4.67 | 4.79 | -1.44% | 790,623 |
07/07/2026 | 5.16 | 5.16 | 4.84 | 4.86 | -5.08% | 941,164 |
07/06/2026 | 5.25 | 5.27 | 5.08 | 5.12 | 0.00% | 660,517 |
07/02/2026 | 5.47 | 5.57 | 5.06 | 5.12 | -2.85% | 1,015,995 |
07/01/2026 | 5.33 | 5.62 | 5.22 | 5.27 | -2.77% | 1,047,284 |
06/30/2026 | 5.46 | 6.10 | 5.29 | 5.42 | +5.45% | 3,880,853 |
06/29/2026 | 5.04 | 5.20 | 4.97 | 5.14 | +2.39% | 630,631 |
06/26/2026 | 4.95 | 5.11 | 4.89 | 5.02 | +2.03% | 801,579 |
06/25/2026 | 5.16 | 5.29 | 4.87 | 4.92 | -3.53% | 1,133,879 |
06/24/2026 | 5.33 | 5.35 | 5.05 | 5.10 | -5.38% | 947,429 |
06/23/2026 | 5.37 | 5.52 | 5.30 | 5.39 | -2.36% | 1,011,819 |
06/22/2026 | 5.77 | 5.77 | 5.39 | 5.52 | -4.66% | 1,289,183 |
06/18/2026 | 5.97 | 6.03 | 5.61 | 5.79 | +0.52% | 1,284,450 |
06/17/2026 | 5.74 | 6.02 | 5.67 | 5.76 | +0.88% | 843,979 |
06/16/2026 | 5.80 | 5.87 | 5.56 | 5.71 | -2.97% | 1,591,475 |
06/15/2026 | 6.20 | 6.36 | 5.88 | 5.89 | -1.92% | 1,159,867 |
06/12/2026 | 6.57 | 6.60 | 5.79 | 6.00 | -7.83% | 1,636,205 |
06/11/2026 | 5.79 | 6.54 | 5.74 | 6.51 | +13.71% | 1,555,795 |
06/10/2026 | 5.97 | 6.18 | 5.71 | 5.73 | -4.26% | 1,270,294 |
06/09/2026 | 6.54 | 6.58 | 5.67 | 5.98 | -6.85% | 1,656,106 |
06/08/2026 | 6.46 | 6.72 | 6.23 | 6.42 | +2.56% | 1,208,676 |
06/05/2026 | 7.01 | 7.01 | 6.12 | 6.26 | -12.20% | 2,391,586 |
06/04/2026 | 6.88 | 7.31 | 6.67 | 7.13 | +2.00% | 1,789,437 |
06/03/2026 | 7.28 | 7.29 | 6.76 | 6.99 | -6.43% | 2,798,554 |
06/02/2026 | 7.50 | 7.77 | 7.25 | 7.47 | -1.19% | 2,526,948 |
06/01/2026 | 7.72 | 8.04 | 7.48 | 7.56 | +1.20% | 4,095,728 |
05/29/2026 | 7.98 | 7.98 | 7.07 | 7.47 | -4.11% | 4,852,710 |
05/28/2026 | 7.44 | 8.28 | 7.33 | 7.79 | +16.79% | 9,576,483 |
05/27/2026 | 6.54 | 6.76 | 6.29 | 6.67 | +2.30% | 1,611,876 |
05/26/2026 | 6.42 | 6.70 | 6.39 | 6.52 | +1.56% | 1,859,240 |
05/22/2026 | 6.32 | 6.65 | 6.19 | 6.42 | +2.88% | 2,362,530 |
05/21/2026 | 5.49 | 6.25 | 5.46 | 6.24 | +13.87% | 2,690,077 |
05/20/2026 | 5.39 | 5.56 | 5.20 | 5.48 | +3.98% | 1,659,351 |
05/19/2026 | 5.24 | 5.35 | 5.06 | 5.27 | 0.00% | 1,087,815 |
05/18/2026 | 5.39 | 5.46 | 5.07 | 5.27 | -1.31% | 1,086,250 |
05/15/2026 | 5.50 | 5.52 | 5.23 | 5.34 | -5.15% | 884,587 |
05/14/2026 | 5.35 | 5.69 | 5.18 | 5.63 | +6.03% | 1,606,647 |
05/13/2026 | 5.32 | 5.35 | 5.13 | 5.31 | -1.48% | 1,090,038 |
05/12/2026 | 5.42 | 5.50 | 5.16 | 5.39 | -2.71% | 1,537,025 |
05/11/2026 | 5.38 | 5.75 | 5.26 | 5.54 | +1.09% | 2,048,373 |
05/11/2026 |
-$0.12 Earnings | |||||
05/08/2026 | 5.39 | 5.70 | 5.21 | 5.48 | +4.98% | 2,023,830 |
05/07/2026 | 5.50 | 5.52 | 5.18 | 5.22 | -3.69% | 1,056,141 |
05/06/2026 | 5.15 | 5.48 | 5.10 | 5.42 | +6.07% | 1,712,960 |
05/05/2026 | 5.15 | 5.21 | 5.00 | 5.11 | 0.00% | 880,601 |
05/04/2026 | 5.23 | 5.28 | 5.01 | 5.11 | -3.77% | 1,150,874 |
05/01/2026 | 5.42 | 5.43 | 5.15 | 5.31 | -1.30% | 864,349 |
04/30/2026 | 5.10 | 5.44 | 5.06 | 5.38 | +6.11% | 1,070,816 |
04/29/2026 | 5.32 | 5.32 | 4.94 | 5.07 | -3.98% | 1,485,517 |
04/28/2026 | 5.53 | 5.62 | 5.25 | 5.28 | -7.04% | 1,293,650 |
04/27/2026 | 5.80 | 5.87 | 5.58 | 5.68 | -3.24% | 1,483,422 |
04/24/2026 | 6.28 | 6.32 | 5.84 | 5.87 | -4.71% | 1,291,774 |
04/23/2026 | 6.47 | 6.47 | 5.94 | 6.16 | -5.08% | 1,420,120 |
04/22/2026 | 6.20 | 6.56 | 6.20 | 6.49 | +7.45% | 2,026,654 |
04/21/2026 | 5.99 | 6.29 | 5.87 | 6.04 | +2.90% | 1,851,124 |
04/20/2026 | 5.91 | 6.00 | 5.71 | 5.87 | -1.18% | 1,092,205 |
04/17/2026 | 6.25 | 6.33 | 5.86 | 5.94 | -4.81% | 1,793,015 |
04/16/2026 | 6.12 | 6.34 | 6.00 | 6.24 | +5.05% | 1,490,737 |
04/15/2026 | 5.80 | 5.99 | 5.76 | 5.94 | +2.77% | 1,217,742 |
04/14/2026 | 5.52 | 5.80 | 5.45 | 5.78 | +6.06% | 1,306,029 |
04/13/2026 | 5.44 | 5.56 | 5.11 | 5.45 | -0.18% | 3,015,646 |
04/10/2026 | 5.13 | 5.55 | 5.05 | 5.46 | +7.69% | 4,332,058 |
04/09/2026 | 5.14 | 5.21 | 5.03 | 5.07 | -2.69% | 673,868 |
04/08/2026 | 5.33 | 5.43 | 5.11 | 5.21 | +4.83% | 1,131,700 |
04/07/2026 | 5.17 | 5.18 | 4.73 | 4.97 | -3.50% | 1,427,757 |
04/06/2026 | 5.44 | 5.64 | 5.15 | 5.15 | -4.63% | 1,506,295 |
04/02/2026 | 4.70 | 5.44 | 4.65 | 5.40 | +10.66% | 2,057,999 |
04/01/2026 | 5.01 | 5.08 | 4.86 | 4.88 | -0.61% | 1,035,005 |
03/31/2026 | 4.50 | 5.00 | 4.42 | 4.91 | +11.09% | 1,580,469 |
03/30/2026 | 4.61 | 4.69 | 4.35 | 4.42 | -3.70% | 1,809,312 |
03/27/2026 | 4.72 | 4.75 | 4.50 | 4.59 | -2.75% | 1,573,140 |
03/26/2026 | 4.94 | 5.11 | 4.69 | 4.72 | -4.65% | 2,388,776 |
03/25/2026 | 5.74 | 5.88 | 4.81 | 4.95 | -21.80% | 6,127,507 |
03/24/2026 | 6.01 | 6.44 | 6.01 | 6.33 | +1.77% | 1,902,019 |
03/24/2026 |
-$0.24 Earnings | |||||
03/23/2026 | 5.80 | 6.28 | 5.77 | 6.22 | +9.89% | 1,643,768 |
03/20/2026 | 6.45 | 6.48 | 5.60 | 5.66 | -13.46% | 2,856,966 |
03/19/2026 | 6.56 | 6.68 | 6.32 | 6.54 | -1.51% | 1,293,540 |
03/18/2026 | 6.80 | 6.87 | 6.63 | 6.64 | -1.92% | 1,368,915 |
03/17/2026 | 6.46 | 6.92 | 6.30 | 6.77 | +5.62% | 2,928,098 |
03/16/2026 | 6.47 | 6.59 | 6.30 | 6.41 | +1.10% | 1,206,269 |
03/13/2026 | 6.62 | 6.76 | 6.29 | 6.34 | -4.08% | 1,478,914 |
03/12/2026 | 6.60 | 6.71 | 6.27 | 6.61 | +0.15% | 1,841,943 |