S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Disc Print USA (DPUI)

OTC

$0.0001-$0.0001 (-50.00%)

Price as of May 28, 2026

N/A
Market Cap
0.00%
1-Year Change
Specialty Business Services
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
-50.00%

Low Price$0.0001

High Price$0.0003
1 Year
0.00%

Low Price$0.0001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	3,000,000
05/27/2026	0.0001	0.0002	0.0001	0.0002	0.00%	6,000,000
05/26/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	10,000
05/18/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000,000
05/14/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,750,000
05/13/2026	0.0002	0.0003	0.0002	0.0002	0.00%	622,204
05/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,525,558
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000,000
05/05/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,014,890
04/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,470,000
04/28/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,520,000
04/24/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	1,440,000
04/22/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	6,197,250
04/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200,000
04/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,034,446
04/13/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	10,000
04/07/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	16,000,000
03/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	600,000
03/27/2026	0.0003	0.0003	0.0002	0.0002	0.00%	35,250
03/26/2026	0.0003	0.0003	0.0002	0.0002	0.00%	704,002
03/25/2026	0.0003	0.0003	0.0002	0.0002	0.00%	95,554
03/23/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	7,777
03/20/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	10,000
03/19/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	46,907,844
03/18/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	29,076,751
03/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,352
03/16/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	366,666
03/13/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	11,000
03/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	273,332
03/04/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,260,000
03/03/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	756,666
03/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	804,245
02/27/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	5,443,334
02/26/2026	0.0003	0.0003	0.0002	0.0002	0.00%	5,110,000
02/25/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	55,000,000
02/24/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	10,000
02/20/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,533,333
02/18/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,836,666
02/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,793,421
02/12/2026	0.0003	0.0003	0.0003	0.0003	0.00%	368,916
02/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	30,000
02/10/2026	0.0003	0.0003	0.0003	0.0003	0.00%	890
02/09/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	4,334,442
02/06/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	16,500,000
02/05/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	336,666
02/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200,000
02/02/2026	0.0003	0.0003	0.0002	0.0002	0.00%	5,600,600
01/30/2026	0.0004	0.0004	0.0002	0.0002	-50.00%	17,612,984
01/29/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	12,549,184
01/28/2026	0.0001	0.0004	0.0001	0.0003	+200.00%	204,282,371
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	293,167
01/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	588
01/20/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	3,000,000
01/14/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	400,000
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	450,000
01/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
01/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	310,000
12/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,240,000
12/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,000,000
12/23/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	60,500
12/22/2025	0.0001	0.0001	0.0001	0.0001	-33.33%	300,000
12/18/2025	0.0002	0.0002	0.0002	0.0002	-25.00%	10,000
12/15/2025	0.0002	0.0002	0.0001	0.0002	0.00%	10,100,625
12/12/2025	0.0003	0.0003	0.0002	0.0002	0.00%	400,000
12/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
12/05/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	200,000
12/01/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,000,000
11/25/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	215,000
11/24/2025	0.0003	0.0003	0.0002	0.0002	0.00%	3,200,000
11/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	750,000
11/13/2025	0.0002	0.0003	0.0002	0.0002	0.00%	3,398,500
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	8,980,000
11/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,000,000
11/07/2025	0.0003	0.0003	0.0002	0.0002	0.00%	3,000,000
11/04/2025	0.0003	0.0003	0.0002	0.0002	0.00%	5,446,132
10/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	18,500
10/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	300,000
10/21/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	987,501
10/20/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
10/17/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	74,800,000
10/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	4,913,868
10/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
10/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000,000
10/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,808,287
10/09/2025	0.0002	0.0002	0.0002	0.0002	0.00%	30,328,609
10/08/2025	0.0002	0.0002	0.0002	0.0002	0.00%	112,500
10/07/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	402,000
10/06/2025	0.0003	0.0003	0.0003	0.0003	0.00%	350,000
10/03/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	1,000
10/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	9,085,000
09/30/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	1,304,736
09/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	23,995,000
09/26/2025	0.0002	0.0003	0.0002	0.0003	+200.00%	54,912,565
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	90,000
09/24/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	309,300
09/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	15,059,000
09/19/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,001,000
09/05/2025	0.0002	0.0002	0.0002	0.0002	0.00%	580,001