2m 2m 2m 2m 2m 2m 2m
Delphx Cap Mkts (DPXCF)
OTC
$0.006+$0.001 (+28.57%)
Price as of Oct 01, 2026- N/AMarket Cap
- -85.36%1-Year Change
- Capital MarketsIndustry
Delphx Cap Mkts (DPXCF)
$0.006+$0.001 (+28.57%)
- 1 Month-10.00%Low Price$0.005High Price$0.01
- 3 Months-64.00%Low Price$0.005High Price$0.02
- 1 Year-85.36%Low Price$0.005High Price$0.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 0.006 | 0.006 | 0.006 | 0.006 | +28.57% | 10,000 |
09/30/2026 | 0.006 | 0.006 | 0.005 | 0.005 | -51.00% | 100,000 |
09/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 100,000 |
09/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +50.70% | 100,000 |
09/23/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +1.43% | 3,000 |
08/28/2026 | 0.008 | 0.008 | 0.007 | 0.007 | -20.90% | 13,125 |
08/18/2026 | 0.01 | 0.01 | 0.009 | 0.009 | -15.71% | 12,360 |
08/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,000 |
07/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.67% | 50,000 |
07/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -22.70% | 11,100 |
07/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -22.10% | 20,000 |
07/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.43% | 5,524 |
06/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.79% | 30,000 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.82% | 31,000 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.56% | 10,000 |
05/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.49% | 30,000 |
03/19/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -13.64% | 500 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -29.56% | 30,000 |
02/02/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -16.79% | 1,000 |
01/28/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +15.42% | 20,000 |
01/26/2026 | 0.07 | 0.07 | 0.05 | 0.05 | +25.08% | 35,000 |
12/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +5.12% | 100,000 |
12/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -2.37% | 25,000 |
12/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +29.96% | 2,500 |
12/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -8.34% | 100 |
12/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +8.14% | 23,500 |
11/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -7.81% | 45,000 |
11/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.88% | 56,000 |
11/13/2025 | 0.04 | 0.04 | 0.03 | 0.03 | -2.86% | 40,000 |
11/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -5.41% | 18,000 |
10/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -9.76% | 69,000 |
10/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -7.87% | 12,010 |
10/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 11,000 |
10/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +3.49% | 600 |
10/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 9,000 |
10/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 120,000 |