Delphx Cap Mkts (DPXCF)

OTC

$0.02-$0.005 (-16.49%)

Price as of May 29, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.02	0.02	0.02	0.02	-16.49%	30,000
03/19/2026	0.03	0.03	0.03	0.03	-13.64%	500
02/04/2026	0.03	0.03	0.03	0.03	-29.56%	30,000
02/02/2026	0.05	0.05	0.05	0.05	-16.79%	1,000
01/28/2026	0.06	0.06	0.06	0.06	+15.42%	20,000
01/26/2026	0.07	0.07	0.05	0.05	+25.08%	35,000
12/31/2025	0.04	0.04	0.04	0.04	+5.12%	100,000
12/30/2025	0.04	0.04	0.04	0.04	-2.37%	25,000
12/29/2025	0.04	0.04	0.04	0.04	+29.96%	2,500
12/18/2025	0.03	0.03	0.03	0.03	-8.34%	100
12/17/2025	0.03	0.03	0.03	0.03	+8.14%	23,500
11/21/2025	0.03	0.03	0.03	0.03	-7.81%	45,000
11/19/2025	0.03	0.03	0.03	0.03	-5.88%	56,000
11/13/2025	0.04	0.04	0.03	0.03	-2.86%	40,000
11/05/2025	0.04	0.04	0.04	0.04	-5.41%	18,000
10/28/2025	0.04	0.04	0.04	0.04	-9.76%	69,000
10/20/2025	0.04	0.04	0.04	0.04	-7.87%	12,010
10/17/2025	0.04	0.04	0.04	0.04	0.00%	11,000
10/14/2025	0.04	0.04	0.04	0.04	+3.49%	600
10/09/2025	0.04	0.04	0.04	0.04	0.00%	9,000
10/06/2025	0.04	0.04	0.04	0.04	0.00%	120,000
10/03/2025	0.04	0.04	0.04	0.04	-0.05%	3,000
10/02/2025	0.04	0.04	0.04	0.04	+5.44%	11,000
10/01/2025	0.04	0.04	0.04	0.04	-7.27%	59,227
08/22/2025	0.04	0.04	0.04	0.04	+25.71%	232,000
08/07/2025	0.04	0.04	0.04	0.04	-15.66%	4,000
08/05/2025	0.04	0.04	0.04	0.04	-5.68%	2,500
06/20/2025	0.04	0.04	0.04	0.04	0.00%	10,000