DPZ
DOMINO'S PIZZA (DPZ)
NASDAQ
$312.84+$1.24 (+0.40%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $10.5B
    Market Cap
  • -29.74%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -12.80%
    Low Price$311.60
    High Price$350.00
  • 3 Months
    +0.41%
    Low Price$283.03
    High Price$367.63
  • 1 Year
    -29.74%
    Low Price$283.03
    High Price$443.14
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
320.35
321.60
310.64
311.60
-1.80%
597,261
09/10/2026
320.22
323.11
316.44
317.30
-1.29%
556,557
09/09/2026
333.00
334.09
321.19
321.46
-4.16%
790,082
09/08/2026
341.80
344.28
335.10
335.41
-1.66%
564,734
09/04/2026
343.91
344.81
339.01
341.08
-1.71%
635,002
09/03/2026
347.47
349.24
340.14
347.03
+0.10%
594,992
09/02/2026
343.02
350.86
338.72
346.68
+1.85%
692,374
09/01/2026
342.00
351.11
339.99
340.37
-0.49%
764,999
08/31/2026
348.11
352.99
340.34
342.06
-2.27%
2,513,882
08/28/2026
337.00
353.00
336.50
350.00
+5.40%
1,037,470
08/27/2026
339.29
342.85
331.05
332.06
-3.63%
788,145
08/26/2026
347.53
348.90
341.27
344.56
-1.53%
884,792
08/25/2026
346.25
353.93
346.25
349.91
+0.26%
941,079
08/24/2026
337.73
349.29
337.73
349.01
+2.09%
707,296
08/21/2026
334.51
343.22
332.34
341.85
+2.24%
702,189
08/20/2026
333.68
341.70
328.72
334.37
-0.64%
978,018
08/19/2026
336.00
345.82
335.47
336.52
+0.08%
673,829
08/18/2026
339.14
343.76
334.78
336.25
+0.25%
598,248
08/17/2026
342.96
345.00
334.49
335.42
-3.13%
687,069
08/14/2026
352.21
352.62
346.01
346.27
-1.31%
502,874
08/13/2026
357.67
358.01
347.16
350.88
-0.80%
617,586
08/12/2026
353.74
355.55
349.90
353.72
-1.01%
410,199
08/11/2026
344.38
361.51
344.38
357.34
+2.73%
703,482
08/10/2026
343.79
352.26
341.02
347.85
-0.88%
841,380
08/07/2026
354.94
355.21
349.76
350.95
-2.09%
826,734
08/06/2026
366.01
366.01
357.01
358.43
-2.23%
509,855
08/05/2026
369.00
369.51
362.21
366.61
-0.28%
680,342
08/04/2026
363.99
372.16
363.15
367.63
+0.88%
1,002,987
08/03/2026
351.20
365.45
351.20
364.41
+4.88%
912,583
07/31/2026
347.39
350.07
342.96
347.44
-1.37%
652,416
07/30/2026
353.19
355.14
342.80
352.25
-2.15%
835,083
07/29/2026
350.37
364.58
347.61
360.00
+2.72%
1,292,337
07/28/2026
349.89
359.70
346.95
350.47
+2.02%
1,127,297
07/27/2026
335.57
348.60
335.57
343.53
+3.17%
1,075,682
07/24/2026
322.23
335.89
322.23
332.97
+3.01%
820,608
07/23/2026
320.27
323.59
315.68
323.25
+1.07%
712,652
07/22/2026
331.64
331.64
318.64
319.83
-1.99%
936,560
07/21/2026
327.39
336.59
317.54
326.34
-0.80%
970,491
07/20/2026
342.75
350.00
324.00
328.97
+2.11%
2,822,124
07/20/2026
$4.07 Earnings
07/17/2026
330.83
336.47
316.18
322.18
-2.27%
1,587,868
07/16/2026
312.32
330.43
311.29
329.67
+6.05%
1,385,882
07/15/2026
310.52
317.00
308.75
310.87
+0.33%
682,551
07/14/2026
305.50
310.22
304.99
309.85
0.00%
839,473
07/13/2026
300.91
311.99
300.91
309.85
+3.47%
1,028,617
07/10/2026
301.35
305.90
299.02
299.46
-0.47%
624,677
07/09/2026
297.01
303.16
294.94
300.88
-0.49%
672,571
07/08/2026
309.65
309.66
300.32
302.35
-3.45%
852,676
07/07/2026
310.53
319.97
308.75
313.14
+2.36%
766,562
07/06/2026
312.47
312.50
300.76
305.91
-1.84%
828,188
07/02/2026
308.70
312.00
305.77
311.66
+2.46%
804,297
07/01/2026
300.73
306.41
297.09
304.18
+2.75%
733,690
06/30/2026
295.58
297.74
293.00
296.04
+0.68%
894,216
06/29/2026
299.95
302.00
288.00
294.05
-1.39%
911,779
06/26/2026
288.03
298.90
287.25
298.18
+4.46%
1,565,709
06/25/2026
289.20
292.10
285.01
285.44
-0.76%
767,115
06/24/2026
284.13
293.33
283.40
287.62
+1.62%
1,235,453
06/23/2026
291.41
294.36
282.00
283.03
-4.09%
1,491,810
06/22/2026
313.11
313.58
294.28
295.11
-5.56%
1,214,035
06/18/2026
312.83
320.85
311.01
312.47
-0.60%
2,507,582
06/17/2026
318.00
322.67
314.14
314.36
-1.92%
674,096
06/16/2026
319.09
323.83
317.50
320.51
+1.26%
801,599
06/15/2026
321.89
326.85
316.14
316.52
-1.67%
852,293
06/15/2026
$1.99 Dividend
06/12/2026
312.86
322.24
312.07
321.89
+3.72%
840,598
06/11/2026
309.58
314.86
304.84
310.34
-0.80%
986,870
06/10/2026
316.81
317.10
312.54
312.84
-0.92%
524,882
06/09/2026
311.60
317.70
310.29
315.74
+1.33%
592,723
06/08/2026
309.01
314.05
306.83
311.60
-0.15%
738,489
06/05/2026
307.77
313.90
306.07
312.06
+2.11%
886,656
06/04/2026
309.46
312.31
303.47
305.62
+0.24%
746,141
06/03/2026
305.35
305.35
298.41
304.89
-0.25%
761,896
06/02/2026
308.20
310.67
305.11
305.64
-1.97%
530,843
06/01/2026
309.42
313.59
307.27
311.78
+1.01%
707,208
05/29/2026
309.06
310.75
306.31
308.67
+0.07%
714,175
05/28/2026
309.40
311.03
304.14
308.44
-0.44%
651,024
05/27/2026
308.51
317.58
308.51
309.80
+0.42%
718,790
05/26/2026
314.18
315.55
307.93
308.51
-1.93%
665,188
05/22/2026
313.96
316.60
310.07
314.58
+0.02%
506,218
05/21/2026
311.36
315.82
307.06
314.53
+0.16%
613,116
05/20/2026
308.74
316.61
303.72
314.03
+1.03%
795,504
05/19/2026
307.10
312.61
303.43
310.83
+1.54%
857,390
05/18/2026
299.00
306.97
295.65
306.11
+1.89%
876,131
05/15/2026
304.82
307.31
300.26
300.43
-0.57%
745,530
05/14/2026
307.10
309.59
301.72
302.14
-1.45%
714,019
05/13/2026
307.60
310.91
304.12
306.58
-0.54%
914,791
05/12/2026
313.89
315.30
307.59
308.25
-0.98%
953,439
05/11/2026
320.81
323.49
308.15
311.30
-3.17%
1,146,683
05/08/2026
332.49
332.86
319.30
321.49
-2.72%
947,497
05/07/2026
322.67
334.30
321.84
330.49
+2.42%
1,035,919
05/06/2026
332.22
333.62
320.19
322.67
-2.13%
1,132,221
05/05/2026
327.77
333.59
327.08
329.69
+0.40%
739,114
05/04/2026
334.86
338.68
326.20
328.39
-2.18%
1,062,807
05/01/2026
338.90
340.59
332.28
335.69
-0.49%
691,196
04/30/2026
330.27
338.43
329.87
337.33
+2.14%
950,153
04/29/2026
337.78
339.02
324.53
330.27
-2.39%
1,627,419
04/28/2026
336.23
343.10
332.96
338.37
+1.54%
1,669,401
04/27/2026
339.37
341.90
326.72
333.24
-8.84%
4,090,756
04/27/2026
$4.13 Earnings
04/24/2026
366.92
373.11
364.64
365.57
-1.22%
1,381,214