DPZ
DOMINO'S PIZZA (DPZ)
NASDAQ
$283.48-$11.63 (-3.94%)
Price as of Jun 23, 2026 6:40 PM EDT
  • $9.8B
    Market Cap
  • -34.27%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -6.19%
    Low Price$295.11
    High Price$323.88
  • 3 Months
    -20.47%
    Low Price$295.11
    High Price$380.77
  • 1 Year
    -34.27%
    Low Price$295.11
    High Price$485.53
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
313.11
313.58
294.28
295.11
-5.56%
1,214,035
06/18/2026
312.83
320.85
311.01
312.47
-0.60%
2,507,582
06/17/2026
318.00
322.67
314.14
314.36
-1.92%
674,096
06/16/2026
319.09
323.83
317.50
320.51
+1.26%
801,599
06/15/2026
321.89
326.85
316.14
316.52
-1.67%
852,293
06/15/2026
$1.99 Dividend
06/12/2026
312.86
322.24
312.07
321.89
+3.72%
840,598
06/11/2026
309.58
314.86
304.84
310.34
-0.80%
986,870
06/10/2026
316.81
317.10
312.54
312.84
-0.92%
524,882
06/09/2026
311.60
317.70
310.29
315.74
+1.33%
592,723
06/08/2026
309.01
314.05
306.83
311.60
-0.15%
738,489
06/05/2026
307.77
313.90
306.07
312.06
+2.11%
886,656
06/04/2026
309.46
312.31
303.47
305.62
+0.24%
746,141
06/03/2026
305.35
305.35
298.41
304.89
-0.25%
761,896
06/02/2026
308.20
310.67
305.11
305.64
-1.97%
530,843
06/01/2026
309.42
313.59
307.27
311.78
+1.01%
707,208
05/29/2026
309.06
310.75
306.31
308.67
+0.07%
714,175
05/28/2026
309.40
311.03
304.14
308.44
-0.44%
651,024
05/27/2026
308.51
317.58
308.51
309.80
+0.42%
718,790
05/26/2026
314.18
315.55
307.93
308.51
-1.93%
665,188
05/22/2026
313.96
316.60
310.07
314.58
+0.02%
506,218
05/21/2026
311.36
315.82
307.06
314.53
+0.16%
613,116
05/20/2026
308.74
316.61
303.72
314.03
+1.03%
795,504
05/19/2026
307.10
312.61
303.43
310.83
+1.54%
857,390
05/18/2026
299.00
306.97
295.65
306.11
+1.89%
876,131
05/15/2026
304.82
307.31
300.26
300.43
-0.57%
745,530
05/14/2026
307.10
309.59
301.72
302.14
-1.45%
714,019
05/13/2026
307.60
310.91
304.12
306.58
-0.54%
914,791
05/12/2026
313.89
315.30
307.59
308.25
-0.98%
953,439
05/11/2026
320.81
323.49
308.15
311.30
-3.17%
1,146,683
05/08/2026
332.49
332.86
319.30
321.49
-2.72%
947,497
05/07/2026
322.67
334.30
321.84
330.49
+2.42%
1,035,919
05/06/2026
332.22
333.62
320.19
322.67
-2.13%
1,132,221
05/05/2026
327.77
333.59
327.08
329.69
+0.40%
739,114
05/04/2026
334.86
338.68
326.20
328.39
-2.18%
1,062,807
05/01/2026
338.90
340.59
332.28
335.69
-0.49%
691,196
04/30/2026
330.27
338.43
329.87
337.33
+2.14%
950,153
04/29/2026
337.78
339.02
324.53
330.27
-2.39%
1,627,419
04/28/2026
336.23
343.10
332.96
338.37
+1.54%
1,669,401
04/27/2026
339.37
341.90
326.72
333.24
-8.84%
4,090,756
04/27/2026
$4.13 Earnings
04/24/2026
366.92
373.11
364.64
365.57
-1.22%
1,381,214
04/23/2026
365.12
370.46
361.76
370.10
+1.77%
846,941
04/22/2026
367.66
370.80
363.61
363.68
-0.89%
543,083
04/21/2026
367.39
369.70
364.51
366.93
-0.07%
561,096
04/20/2026
369.54
369.88
365.12
367.19
-0.70%
662,799
04/17/2026
368.25
374.67
366.73
369.77
+0.83%
690,053
04/16/2026
365.64
369.71
364.00
366.73
+0.25%
711,991
04/15/2026
366.90
367.73
363.20
365.81
-0.30%
644,580
04/14/2026
365.24
374.79
365.24
366.90
+0.09%
597,248
04/13/2026
363.14
367.83
360.09
366.56
+0.79%
801,553
04/10/2026
370.07
370.71
361.93
363.70
-1.97%
529,638
04/09/2026
370.63
374.12
369.71
371.01
-0.78%
641,178
04/08/2026
369.33
374.63
366.64
373.93
+2.20%
619,239
04/07/2026
378.81
379.38
365.13
365.89
-3.31%
912,846
04/06/2026
366.99
379.78
366.54
378.43
+2.68%
1,099,175
04/02/2026
360.17
369.93
355.80
368.54
+2.57%
995,879
04/01/2026
356.83
360.25
349.46
359.32
+0.77%
982,765
03/31/2026
351.94
359.50
347.42
356.59
+1.66%
1,150,001
03/30/2026
346.00
352.65
344.18
350.77
+1.38%
1,252,911
03/27/2026
355.80
356.67
344.26
346.00
-2.90%
897,015
03/26/2026
360.52
362.53
354.80
356.34
-1.10%
1,202,320
03/25/2026
360.47
362.27
356.85
360.30
+0.68%
943,495
03/24/2026
364.02
364.54
357.46
357.88
-1.83%
880,380
03/23/2026
370.99
374.76
361.19
364.55
-1.75%
1,131,046
03/20/2026
371.14
372.83
362.86
371.06
-0.52%
1,262,208
03/19/2026
372.77
377.86
369.96
372.99
-0.43%
1,052,718
03/18/2026
390.22
391.41
373.70
374.60
-4.86%
1,381,058
03/17/2026
390.59
395.73
389.03
393.75
+1.00%
965,108
03/16/2026
398.03
399.70
389.59
389.86
-2.33%
1,052,270
03/13/2026
393.74
401.00
392.29
399.16
+1.94%
982,583
03/13/2026
$1.99 Dividend
03/12/2026
387.33
392.64
384.71
391.57
+0.68%
1,161,240
03/11/2026
395.15
395.26
386.95
388.91
-1.81%
1,221,766
03/10/2026
407.55
407.91
395.37
396.06
-3.67%
1,336,164
03/09/2026
401.43
411.95
394.50
411.15
+1.80%
1,099,601
03/06/2026
396.53
406.21
390.60
403.86
+1.42%
775,499
03/05/2026
400.96
403.14
395.78
398.21
-0.96%
759,625
03/04/2026
404.54
407.41
401.80
402.09
-0.43%
718,385
03/03/2026
391.19
405.64
390.42
403.83
+1.75%
807,072
03/02/2026
393.10
400.33
389.61
396.90
-0.28%
1,026,284
02/27/2026
393.14
400.61
388.81
398.03
+0.81%
808,755
02/26/2026
402.75
402.75
391.55
394.84
-1.15%
1,298,843
02/25/2026
408.67
409.19
398.03
399.44
-2.48%
1,113,327
02/24/2026
398.26
413.07
397.85
409.59
+3.46%
1,385,875
02/23/2026
397.42
409.35
387.73
395.90
+4.10%
2,120,894
02/23/2026
$5.35 Earnings
02/20/2026
379.82
385.67
376.57
380.33
-0.14%
1,075,924
02/19/2026
379.23
386.45
376.76
380.84
+0.56%
994,497
02/18/2026
370.63
380.04
367.89
378.72
+2.54%
841,666
02/17/2026
371.58
372.92
366.57
369.34
-0.53%
838,136
02/13/2026
376.03
381.08
369.25
371.32
-1.64%
991,867
02/12/2026
379.95
381.70
373.79
377.53
-0.58%
1,010,420
02/11/2026
382.91
383.68
372.99
379.72
-1.47%
1,357,824
02/10/2026
387.79
393.42
385.00
385.39
-0.62%
732,367
02/09/2026
390.60
391.52
384.67
387.79
-0.69%
837,860
02/06/2026
385.67
392.31
385.67
390.48
+0.37%
757,701
02/05/2026
398.79
403.13
386.66
389.05
-2.07%
1,120,637
02/04/2026
399.10
401.31
394.56
397.26
+0.15%
1,069,480
02/03/2026
400.92
409.72
391.30
396.64
-1.98%
1,071,702