DPZ
DOMINO'S PIZZA (DPZ)
NASDAQ
$358.01+$10.57 (+3.04%)
Price as of Aug 03, 2026 6:35 PM EDT
  • $11.7B
    Market Cap
  • -24.03%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    +17.36%
    Low Price$299.46
    High Price$360.00
  • 3 Months
    +3.00%
    Low Price$283.03
    High Price$360.00
  • 1 Year
    -24.03%
    Low Price$283.03
    High Price$459.13
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
347.39
350.07
342.96
347.44
-1.37%
652,416
07/30/2026
353.19
355.14
342.80
352.25
-2.15%
835,083
07/29/2026
350.37
364.58
347.61
360.00
+2.72%
1,292,337
07/28/2026
349.89
359.70
346.95
350.47
+2.02%
1,127,297
07/27/2026
335.57
348.60
335.57
343.53
+3.17%
1,075,682
07/24/2026
322.23
335.89
322.23
332.97
+3.01%
820,608
07/23/2026
320.27
323.59
315.68
323.25
+1.07%
712,652
07/22/2026
331.64
331.64
318.64
319.83
-1.99%
936,560
07/21/2026
327.39
336.59
317.54
326.34
-0.80%
970,491
07/20/2026
342.75
350.00
324.00
328.97
+2.11%
2,822,124
07/20/2026
$4.07 Earnings
07/17/2026
330.83
336.47
316.18
322.18
-2.27%
1,587,868
07/16/2026
312.32
330.43
311.29
329.67
+6.05%
1,385,882
07/15/2026
310.52
317.00
308.75
310.87
+0.33%
682,551
07/14/2026
305.50
310.22
304.99
309.85
0.00%
839,473
07/13/2026
300.91
311.99
300.91
309.85
+3.47%
1,028,617
07/10/2026
301.35
305.90
299.02
299.46
-0.47%
624,677
07/09/2026
297.01
303.16
294.94
300.88
-0.49%
672,571
07/08/2026
309.65
309.66
300.32
302.35
-3.45%
852,676
07/07/2026
310.53
319.97
308.75
313.14
+2.36%
766,562
07/06/2026
312.47
312.50
300.76
305.91
-1.84%
828,188
07/02/2026
308.70
312.00
305.77
311.66
+2.46%
804,297
07/01/2026
300.73
306.41
297.09
304.18
+2.75%
733,690
06/30/2026
295.58
297.74
293.00
296.04
+0.68%
894,216
06/29/2026
299.95
302.00
288.00
294.05
-1.39%
911,779
06/26/2026
288.03
298.90
287.25
298.18
+4.46%
1,565,709
06/25/2026
289.20
292.10
285.01
285.44
-0.76%
767,115
06/24/2026
284.13
293.33
283.40
287.62
+1.62%
1,235,453
06/23/2026
291.41
294.36
282.00
283.03
-4.09%
1,491,810
06/22/2026
313.11
313.58
294.28
295.11
-5.56%
1,214,035
06/18/2026
312.83
320.85
311.01
312.47
-0.60%
2,507,582
06/17/2026
318.00
322.67
314.14
314.36
-1.92%
674,096
06/16/2026
319.09
323.83
317.50
320.51
+1.26%
801,599
06/15/2026
321.89
326.85
316.14
316.52
-1.67%
852,293
06/15/2026
$1.99 Dividend
06/12/2026
312.86
322.24
312.07
321.89
+3.72%
840,598
06/11/2026
309.58
314.86
304.84
310.34
-0.80%
986,870
06/10/2026
316.81
317.10
312.54
312.84
-0.92%
524,882
06/09/2026
311.60
317.70
310.29
315.74
+1.33%
592,723
06/08/2026
309.01
314.05
306.83
311.60
-0.15%
738,489
06/05/2026
307.77
313.90
306.07
312.06
+2.11%
886,656
06/04/2026
309.46
312.31
303.47
305.62
+0.24%
746,141
06/03/2026
305.35
305.35
298.41
304.89
-0.25%
761,896
06/02/2026
308.20
310.67
305.11
305.64
-1.97%
530,843
06/01/2026
309.42
313.59
307.27
311.78
+1.01%
707,208
05/29/2026
309.06
310.75
306.31
308.67
+0.07%
714,175
05/28/2026
309.40
311.03
304.14
308.44
-0.44%
651,024
05/27/2026
308.51
317.58
308.51
309.80
+0.42%
718,790
05/26/2026
314.18
315.55
307.93
308.51
-1.93%
665,188
05/22/2026
313.96
316.60
310.07
314.58
+0.02%
506,218
05/21/2026
311.36
315.82
307.06
314.53
+0.16%
613,116
05/20/2026
308.74
316.61
303.72
314.03
+1.03%
795,504
05/19/2026
307.10
312.61
303.43
310.83
+1.54%
857,390
05/18/2026
299.00
306.97
295.65
306.11
+1.89%
876,131
05/15/2026
304.82
307.31
300.26
300.43
-0.57%
745,530
05/14/2026
307.10
309.59
301.72
302.14
-1.45%
714,019
05/13/2026
307.60
310.91
304.12
306.58
-0.54%
914,791
05/12/2026
313.89
315.30
307.59
308.25
-0.98%
953,439
05/11/2026
320.81
323.49
308.15
311.30
-3.17%
1,146,683
05/08/2026
332.49
332.86
319.30
321.49
-2.72%
947,497
05/07/2026
322.67
334.30
321.84
330.49
+2.42%
1,035,919
05/06/2026
332.22
333.62
320.19
322.67
-2.13%
1,132,221
05/05/2026
327.77
333.59
327.08
329.69
+0.40%
739,114
05/04/2026
334.86
338.68
326.20
328.39
-2.18%
1,062,807
05/01/2026
338.90
340.59
332.28
335.69
-0.49%
691,196
04/30/2026
330.27
338.43
329.87
337.33
+2.14%
950,153
04/29/2026
337.78
339.02
324.53
330.27
-2.39%
1,627,419
04/28/2026
336.23
343.10
332.96
338.37
+1.54%
1,669,401
04/27/2026
339.37
341.90
326.72
333.24
-8.84%
4,090,756
04/27/2026
$4.13 Earnings
04/24/2026
366.92
373.11
364.64
365.57
-1.22%
1,381,214
04/23/2026
365.12
370.46
361.76
370.10
+1.77%
846,941
04/22/2026
367.66
370.80
363.61
363.68
-0.89%
543,083
04/21/2026
367.39
369.70
364.51
366.93
-0.07%
561,096
04/20/2026
369.54
369.88
365.12
367.19
-0.70%
662,799
04/17/2026
368.25
374.67
366.73
369.77
+0.83%
690,053
04/16/2026
365.64
369.71
364.00
366.73
+0.25%
711,991
04/15/2026
366.90
367.73
363.20
365.81
-0.30%
644,580
04/14/2026
365.24
374.79
365.24
366.90
+0.09%
597,248
04/13/2026
363.14
367.83
360.09
366.56
+0.79%
801,553
04/10/2026
370.07
370.71
361.93
363.70
-1.97%
529,638
04/09/2026
370.63
374.12
369.71
371.01
-0.78%
641,178
04/08/2026
369.33
374.63
366.64
373.93
+2.20%
619,239
04/07/2026
378.81
379.38
365.13
365.89
-3.31%
912,846
04/06/2026
366.99
379.78
366.54
378.43
+2.68%
1,099,175
04/02/2026
360.17
369.93
355.80
368.54
+2.57%
995,879
04/01/2026
356.83
360.25
349.46
359.32
+0.77%
982,765
03/31/2026
351.94
359.50
347.42
356.59
+1.66%
1,150,001
03/30/2026
346.00
352.65
344.18
350.77
+1.38%
1,252,911
03/27/2026
355.80
356.67
344.26
346.00
-2.90%
897,015
03/26/2026
360.52
362.53
354.80
356.34
-1.10%
1,202,320
03/25/2026
360.47
362.27
356.85
360.30
+0.68%
943,495
03/24/2026
364.02
364.54
357.46
357.88
-1.83%
880,380
03/23/2026
370.99
374.76
361.19
364.55
-1.75%
1,131,046
03/20/2026
371.14
372.83
362.86
371.06
-0.52%
1,262,208
03/19/2026
372.77
377.86
369.96
372.99
-0.43%
1,052,718
03/18/2026
390.22
391.41
373.70
374.60
-4.86%
1,381,058
03/17/2026
390.59
395.73
389.03
393.75
+1.00%
965,108
03/16/2026
398.03
399.70
389.59
389.86
-2.33%
1,052,270
03/13/2026
393.74
401.00
392.29
399.16
+1.94%
982,583