DPZ
DOMINO'S PIZZA (DPZ)
NASDAQ
$298.09+$0.47 (+0.16%)
Price as of Oct 02, 2026 7:53 PM EDT
  • $9.8B
    Market Cap
  • -28.74%
    1-Year Change
  • Restaurants
    Industry
  • 1 Month
    -13.62%
    Low Price$292.14
    High Price$344.90
  • 3 Months
    -3.92%
    Low Price$292.14
    High Price$365.37
  • 1 Year
    -28.74%
    Low Price$281.29
    High Price$430.87
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
296.79
301.31
294.97
297.62
+0.89%
579,330
10/01/2026
299.73
300.02
294.60
295.00
-1.54%
648,155
09/30/2026
301.35
302.90
296.40
299.61
-0.73%
774,032
09/29/2026
291.40
302.08
289.22
301.81
+3.26%
885,641
09/28/2026
291.23
293.77
286.32
292.27
+0.04%
611,244
09/25/2026
293.50
294.22
287.48
292.14
-0.30%
637,210
09/24/2026
295.72
296.85
290.56
293.03
-1.15%
587,509
09/23/2026
297.25
297.79
288.73
296.43
-0.23%
866,925
09/22/2026
301.28
304.99
296.50
297.12
+0.40%
817,926
09/21/2026
295.00
298.38
294.45
295.94
+0.59%
810,718
09/18/2026
296.62
298.23
293.37
294.20
-1.16%
1,669,855
09/17/2026
303.77
304.39
297.43
297.65
-1.21%
834,287
09/16/2026
310.82
312.38
299.89
301.30
-3.06%
775,281
09/15/2026
321.78
322.89
310.40
310.82
-3.41%
679,100
09/15/2026
$1.99 Dividend
09/14/2026
314.06
323.85
314.06
321.78
+3.91%
646,545
09/11/2026
318.38
319.62
308.73
309.68
-1.80%
597,261
09/10/2026
318.25
321.12
314.50
315.35
-1.29%
556,557
09/09/2026
330.95
332.04
319.21
319.48
-4.16%
790,082
09/08/2026
339.70
342.16
333.04
333.35
-1.66%
564,734
09/04/2026
341.80
342.69
336.93
338.98
-1.71%
635,002
09/03/2026
345.33
347.09
338.05
344.90
+0.10%
594,992
09/02/2026
340.91
348.70
336.64
344.55
+1.85%
692,374
09/01/2026
339.90
348.95
337.90
338.28
-0.49%
764,999
08/31/2026
345.97
350.82
338.25
339.96
-2.27%
2,513,882
08/28/2026
334.93
350.83
334.43
347.85
+5.40%
1,037,470
08/27/2026
337.20
340.74
329.02
330.01
-3.63%
788,145
08/26/2026
345.39
346.76
339.17
342.44
-1.53%
884,792
08/25/2026
344.12
351.75
344.12
347.76
+0.26%
941,079
08/24/2026
335.65
347.14
335.65
346.86
+2.09%
707,296
08/21/2026
332.45
341.11
330.30
339.75
+2.24%
702,189
08/20/2026
331.63
339.60
326.70
332.31
-0.64%
978,018
08/19/2026
333.93
343.69
333.41
334.45
+0.08%
673,829
08/18/2026
337.05
341.65
332.72
334.18
+0.25%
598,248
08/17/2026
340.85
342.88
332.43
333.36
-3.13%
687,069
08/14/2026
350.05
350.45
343.88
344.14
-1.31%
502,874
08/13/2026
355.47
355.80
345.03
348.72
-0.80%
617,586
08/12/2026
351.57
353.36
347.75
351.55
-1.01%
410,199
08/11/2026
342.26
359.28
342.26
355.14
+2.73%
703,482
08/10/2026
341.68
350.09
338.92
345.71
-0.88%
841,380
08/07/2026
352.76
353.02
347.61
348.79
-2.09%
826,734
08/06/2026
363.76
363.76
354.82
356.23
-2.23%
509,855
08/05/2026
366.73
367.24
359.98
364.36
-0.28%
680,342
08/04/2026
361.75
369.87
360.92
365.37
+0.88%
1,002,987
08/03/2026
349.04
363.20
349.04
362.17
+4.88%
912,583
07/31/2026
345.25
347.92
340.85
345.30
-1.37%
652,416
07/30/2026
351.02
352.95
340.69
350.08
-2.15%
835,083
07/29/2026
348.22
362.34
345.47
357.79
+2.72%
1,292,337
07/28/2026
347.74
357.49
344.81
348.32
+2.02%
1,127,297
07/27/2026
333.51
346.46
333.51
341.42
+3.17%
1,075,682
07/24/2026
320.25
333.83
320.25
330.92
+3.01%
820,608
07/23/2026
318.30
321.60
313.74
321.26
+1.07%
712,652
07/22/2026
329.60
329.60
316.68
317.86
-1.99%
936,560
07/21/2026
325.38
334.52
315.59
324.33
-0.80%
970,491
07/20/2026
340.64
347.85
322.01
326.95
+2.11%
2,822,124
07/20/2026
$4.07 Earnings
07/17/2026
328.80
334.40
314.24
320.20
-2.27%
1,587,868
07/16/2026
310.40
328.40
309.38
327.64
+6.05%
1,385,882
07/15/2026
308.61
315.05
306.85
308.96
+0.33%
682,551
07/14/2026
303.62
308.31
303.12
307.95
0.00%
839,473
07/13/2026
299.06
310.07
299.06
307.95
+3.47%
1,028,617
07/10/2026
299.50
304.02
297.18
297.62
-0.47%
624,677
07/09/2026
295.18
301.30
293.13
299.03
-0.49%
672,571
07/08/2026
307.75
307.76
298.47
300.49
-3.45%
852,676
07/07/2026
308.62
318.00
306.85
311.22
+2.36%
766,562
07/06/2026
310.55
310.58
298.91
304.03
-1.84%
828,188
07/02/2026
306.80
310.08
303.89
309.74
+2.46%
804,297
07/01/2026
298.88
304.52
295.26
302.31
+2.75%
733,690
06/30/2026
293.76
295.91
291.20
294.22
+0.68%
894,216
06/29/2026
298.11
300.14
286.23
292.24
-1.39%
911,779
06/26/2026
286.25
297.06
285.48
296.35
+4.46%
1,565,709
06/25/2026
287.42
290.30
283.25
283.69
-0.76%
767,115
06/24/2026
282.38
291.52
281.66
285.85
+1.62%
1,235,453
06/23/2026
289.62
292.55
280.27
281.29
-4.09%
1,491,810
06/22/2026
311.19
311.65
292.47
293.30
-5.56%
1,214,035
06/18/2026
310.91
318.88
309.10
310.55
-0.60%
2,507,582
06/17/2026
316.05
320.69
312.21
312.43
-1.92%
674,096
06/16/2026
317.12
321.84
315.55
318.54
+1.26%
801,599
06/15/2026
319.91
324.84
314.20
314.57
-1.67%
852,293
06/15/2026
$1.99 Dividend
06/12/2026
310.93
320.26
310.15
319.91
+3.72%
840,598
06/11/2026
307.67
312.93
302.96
308.43
-0.80%
986,870
06/10/2026
314.86
315.16
310.62
310.91
-0.92%
524,882
06/09/2026
309.69
315.74
308.38
313.80
+1.33%
592,723
06/08/2026
307.11
312.12
304.94
309.69
-0.15%
738,489
06/05/2026
305.88
311.97
304.19
310.14
+2.11%
886,656
06/04/2026
307.55
310.39
301.61
303.74
+0.24%
746,141
06/03/2026
303.48
303.48
296.57
303.01
-0.25%
761,896
06/02/2026
306.31
308.76
303.24
303.76
-1.97%
530,843
06/01/2026
307.52
311.66
305.38
309.87
+1.01%
707,208
05/29/2026
307.16
308.84
304.42
306.77
+0.07%
714,175
05/28/2026
307.50
309.12
302.27
306.55
-0.44%
651,024
05/27/2026
306.62
315.62
306.62
307.90
+0.42%
718,790
05/26/2026
312.25
313.61
306.03
306.62
-1.93%
665,188
05/22/2026
312.03
314.66
308.17
312.64
+0.02%
506,218
05/21/2026
309.45
313.88
305.17
312.59
+0.16%
613,116
05/20/2026
306.84
314.67
301.86
312.10
+1.03%
795,504
05/19/2026
305.21
310.69
301.57
308.92
+1.54%
857,390
05/18/2026
297.16
305.09
293.83
304.23
+1.89%
876,131
05/15/2026
302.94
305.42
298.42
298.59
-0.57%
745,530