2m 2m 2m 2m 2m 2m 2m
DSwiss (DQWS)
OTC
$0.03-$0.01 (-26.18%)
Price as of Jul 09, 2026- $6.5MMarket Cap
- -54.64%1-Year Change
- Household & Personal ProductsIndustry
DSwiss (DQWS)
$0.03-$0.01 (-26.18%)
- 1 Month-26.18%Low Price$0.03High Price$0.03
- 3 Months-62.96%Low Price$0.03High Price$0.04
- 1 Year-54.64%Low Price$0.03High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -26.18% | 167 |
05/21/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,020 |
04/30/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -49.82% | 3,337 |
03/30/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +172.58% | 100 |
02/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +19.23% | 281 |
02/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +2.77% | 103 |
01/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 218 |
01/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -18.39% | 2,306 |
01/06/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -21.02% | 2,000 |
12/05/2025 | 0.03 | 0.05 | 0.03 | 0.04 | +22.66% | 33,354 |
10/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 800 |
10/20/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,802 |
10/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,123 |
10/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -24.90% | 1,018 |
10/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +37.45% | 234 |
09/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -68.94% | 337 |
09/15/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +221.94% | 2,720 |
08/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -55.07% | 224 |
07/25/2025 | 0.02 | 0.07 | 0.02 | 0.07 | 0.00% | 300 |