• N/A
    Market Cap
  • 7.53%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -0.54%
    Low Price$8.86
    High Price$9.30
  • 3 Months
    -10.17%
    Low Price$8.74
    High Price$10.05
  • 1 Year
    +7.53%
    Low Price$8.14
    High Price$10.31
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.85
8.90
8.84
8.86
-0.67%
99,575
11/11/2026
8.94
8.95
8.92
8.92
-1.06%
132,307
11/10/2026
9.02
9.02
9.02
9.02
-1.47%
113,413
11/09/2026
9.15
9.15
9.10
9.15
0.00%
145,949
11/06/2026
9.13
9.15
9.13
9.15
-0.76%
187,488
11/05/2026
9.36
9.36
9.14
9.22
-0.11%
254,031
11/04/2026
9.18
9.30
9.18
9.23
+2.21%
94,064
11/03/2026
9.01
9.03
9.00
9.03
-0.09%
13,048
11/02/2026
9.06
9.06
9.04
9.04
+0.09%
98,398
10/30/2026
9.04
9.04
9.03
9.03
-0.63%
923,924
10/30/2026
$0.04 Dividend
10/29/2026
9.13
9.17
9.05
9.09
+0.22%
36,139
10/28/2026
9.07
9.07
9.07
9.07
-0.49%
7,635
10/26/2026
9.11
9.11
9.11
9.11
-1.98%
7,973
10/23/2026
9.30
9.30
9.30
9.30
+1.43%
519,357
10/21/2026
9.24
9.24
9.16
9.16
+0.31%
22,227
10/20/2026
9.14
9.14
9.14
9.14
+0.88%
94,445
10/16/2026
9.06
9.06
9.06
9.06
-0.94%
94,306
10/15/2026
9.13
9.14
9.13
9.14
+2.24%
51,506
10/14/2026
8.88
8.94
8.88
8.94
+0.62%
97,699
10/13/2026
8.88
8.89
8.87
8.89
-0.22%
13,079
10/12/2026
8.91
8.91
8.91
8.91
+0.22%
704
10/08/2026
8.89
8.89
8.89
8.89
+1.70%
59,355
10/07/2026
8.74
8.74
8.74
8.74
-0.22%
4,447
10/06/2026
8.77
8.85
8.76
8.76
+0.25%
98,995
10/05/2026
8.87
8.88
8.74
8.74
-1.59%
99,664
10/02/2026
8.88
8.88
8.88
8.88
+0.68%
59,260
10/01/2026
8.82
8.82
8.82
8.82
-0.98%
74,798
09/30/2026
8.93
8.93
8.90
8.91
-0.24%
74,717
09/30/2026
$0.04 Dividend
09/29/2026
8.95
8.95
8.93
8.93
-0.53%
45,899
09/28/2026
9.07
9.07
8.98
8.98
+1.12%
31,233
09/25/2026
8.88
8.88
8.88
8.88
+0.56%
42,156
09/24/2026
8.87
8.87
8.83
8.83
-1.87%
65,141
09/23/2026
8.91
9.00
8.91
9.00
-0.23%
127,059
09/22/2026
8.98
9.05
8.98
9.02
+0.65%
10,991
09/21/2026
8.97
8.97
8.96
8.96
+0.51%
16,790
09/18/2026
8.94
8.94
8.90
8.91
-0.49%
55,344
09/17/2026
8.99
8.99
8.96
8.96
-0.71%
116,557
09/16/2026
9.16
9.16
9.02
9.02
-0.49%
139,287
09/15/2026
9.22
9.22
9.06
9.06
-2.66%
159,654
09/14/2026
9.34
9.34
9.27
9.31
-0.11%
38,343
09/11/2026
9.32
9.34
9.32
9.32
+0.97%
349,194
09/10/2026
9.41
9.41
9.20
9.23
-2.51%
78,948
09/09/2026
9.50
9.51
9.47
9.47
-0.42%
33,302
09/08/2026
9.53
9.53
9.51
9.51
-0.41%
63,853
09/04/2026
9.44
9.59
9.44
9.55
-0.31%
203,923
09/02/2026
9.59
9.59
9.58
9.58
+0.29%
84,420
09/01/2026
9.55
9.55
9.55
9.55
-1.56%
24,940
08/31/2026
9.70
9.73
9.70
9.70
-0.33%
91,198
08/31/2026
$0.04 Dividend
08/28/2026
9.82
9.82
9.74
9.74
-0.30%
18,873
08/27/2026
9.76
9.76
9.76
9.76
-1.30%
186,688
08/25/2026
9.79
9.89
9.79
9.89
-0.89%
206,892
08/24/2026
9.86
9.98
9.84
9.98
+0.30%
3,683
08/21/2026
9.96
9.96
9.95
9.95
-0.94%
15,292
08/20/2026
10.03
10.05
10.03
10.05
+0.25%
82,807
08/19/2026
10.00
10.02
10.00
10.02
+0.22%
78,517
08/18/2026
10.00
10.00
10.00
10.00
+0.73%
77,155
08/14/2026
9.93
9.93
9.93
9.93
+0.43%
6,699
08/13/2026
9.90
9.90
9.89
9.89
+0.22%
364,637
08/12/2026
9.82
9.86
9.82
9.86
+0.60%
17,249
08/10/2026
9.88
9.88
9.80
9.80
-0.20%
46,767
08/06/2026
10.00
10.00
9.79
9.82
-1.29%
22,150
08/05/2026
9.91
9.95
9.91
9.95
+1.71%
29,217
08/04/2026
9.96
9.96
9.78
9.78
-3.50%
143,904
07/31/2026
10.13
10.14
10.13
10.14
-0.37%
484,533
07/31/2026
$0.04 Dividend
07/30/2026
10.24
10.24
10.18
10.18
-0.38%
11,846
07/29/2026
10.17
10.22
10.12
10.22
+0.31%
13,988
07/27/2026
10.19
10.19
10.19
10.19
-0.21%
17,281
07/24/2026
10.17
10.21
10.17
10.21
-0.48%
328,823
07/22/2026
10.21
10.26
10.21
10.26
-0.48%
297,405
07/21/2026
10.27
10.31
10.24
10.31
+0.17%
93,901
07/20/2026
10.29
10.29
10.29
10.29
+0.24%
30,786
07/16/2026
10.26
10.26
10.26
10.26
+2.62%
66,603
07/15/2026
10.08
10.08
10.00
10.00
-0.10%
16,763
07/14/2026
10.01
10.01
10.01
10.01
+0.79%
22,123
07/13/2026
9.93
9.93
9.93
9.93
+0.80%
19,777
07/10/2026
9.85
9.86
9.85
9.85
-1.28%
23,844
07/09/2026
9.98
9.98
9.98
9.98
+0.20%
30,644
07/08/2026
9.93
9.96
9.93
9.96
-0.10%
56,874
07/07/2026
9.91
9.97
9.91
9.97
+1.30%
55,391
07/06/2026
9.86
9.86
9.80
9.84
+0.91%
865
07/01/2026
9.76
9.76
9.76
9.76
+0.61%
1,612
06/30/2026
9.70
9.70
9.70
9.70
-0.42%
153,031
06/30/2026
$0.04 Dividend
06/29/2026
9.76
9.76
9.74
9.74
-1.66%
7,511
06/26/2026
9.78
9.90
9.78
9.90
+1.93%
65,739
06/25/2026
9.77
9.77
9.71
9.71
+0.77%
58,328
06/24/2026
9.61
9.64
9.61
9.64
-0.06%
42,000
06/22/2026
9.64
9.64
9.64
9.64
+0.09%
140,395
06/18/2026
9.68
9.71
9.64
9.64
-2.39%
118,785
06/17/2026
9.87
9.87
9.87
9.87
0.00%
17,069
06/16/2026
9.83
9.89
9.83
9.87
-1.18%
36,284
06/12/2026
10.07
10.10
9.98
9.99
+0.49%
63,941
06/11/2026
9.68
9.94
9.65
9.94
-0.20%
178,887
06/09/2026
9.96
9.96
9.96
9.96
+1.24%
14,990
06/08/2026
9.89
9.89
9.84
9.84
-0.15%
47,647
06/05/2026
9.85
9.85
9.85
9.85
+0.91%
78,599