S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Dream Indl REIT (DREUF)

OTC

$10.11+$0.08 (+0.80%)

Price as of Jul 13, 2026

N/A
Market Cap
24.31%
1-Year Change
REIT - Industrial
Industry

1 Month
-0.57%

Low Price$9.85

High Price$10.16
3 Months
+7.17%

Low Price$9.72

High Price$10.42
1 Year
+24.31%

Low Price$8.05

High Price$10.42

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	10.11	10.11	10.11	10.11	+0.80%	19,777
07/10/2026	10.03	10.04	10.03	10.03	-1.28%	23,844
07/09/2026	10.16	10.16	10.16	10.16	+0.20%	30,644
07/08/2026	10.11	10.14	10.11	10.14	-0.10%	56,874
07/07/2026	10.09	10.15	10.09	10.15	+1.30%	55,391
07/06/2026	10.04	10.04	9.98	10.02	+0.91%	865
07/01/2026	9.93	9.93	9.93	9.93	+0.61%	1,612
06/30/2026	9.87	9.87	9.87	9.87	-0.42%	153,031
06/30/2026	$0.04 Dividend
06/29/2026	9.94	9.94	9.91	9.91	-1.66%	7,511
06/26/2026	9.96	10.08	9.96	10.08	+1.93%	65,739
06/25/2026	9.94	9.94	9.88	9.89	+0.77%	58,328
06/24/2026	9.78	9.81	9.78	9.81	-0.06%	42,000
06/22/2026	9.82	9.82	9.82	9.82	+0.09%	140,395
06/18/2026	9.85	9.88	9.81	9.81	-2.39%	118,785
06/17/2026	10.05	10.05	10.05	10.05	0.00%	17,069
06/16/2026	10.01	10.07	10.01	10.05	-1.18%	36,284
06/12/2026	10.25	10.28	10.16	10.17	+0.49%	63,941
06/11/2026	9.85	10.12	9.82	10.12	-0.20%	178,887
06/09/2026	10.14	10.14	10.14	10.14	+1.24%	14,990
06/08/2026	10.07	10.07	10.01	10.01	-0.15%	47,647
06/05/2026	10.03	10.03	10.03	10.03	+0.91%	78,599
06/04/2026	9.94	9.94	9.94	9.94	+0.50%	15,253
06/03/2026	9.92	9.92	9.87	9.89	-1.59%	75,267
06/02/2026	10.05	10.05	10.05	10.05	+0.90%	19,637
06/01/2026	9.91	9.96	9.91	9.96	-1.83%	46,735
05/29/2026	10.14	10.14	10.14	10.14	-0.26%	93,665
05/29/2026	$0.04 Dividend
05/28/2026	10.15	10.17	10.15	10.17	+1.33%	36,228
05/26/2026	10.04	10.04	10.04	10.04	+0.04%	44,511
05/22/2026	9.98	10.03	9.97	10.03	+0.46%	239,081
05/21/2026	9.99	9.99	9.99	9.99	+0.20%	113,623
05/20/2026	9.82	9.97	9.82	9.97	+1.11%	48,453
05/19/2026	9.85	9.87	9.85	9.86	+2.26%	87,269
05/18/2026	9.80	9.93	9.47	9.64	-2.51%	48,569
05/15/2026	9.98	9.98	9.88	9.89	-1.82%	53,114
05/14/2026	9.97	10.12	9.97	10.07	+0.08%	5,729
05/13/2026	10.15	10.15	10.06	10.06	-1.36%	34,960
05/12/2026	10.67	10.67	10.20	10.20	-0.90%	73,614
05/11/2026	10.41	10.42	10.29	10.29	-0.39%	82,882
05/08/2026	10.17	10.33	10.17	10.33	+1.57%	17,226
05/07/2026	10.14	10.20	10.14	10.18	+1.70%	4,186
05/06/2026	10.04	10.04	9.96	10.00	+0.83%	182,585
05/05/2026	10.03	10.03	9.92	9.92	-0.94%	92,385
05/01/2026	10.10	10.10	10.02	10.02	-0.30%	34,908
04/30/2026	10.05	10.05	10.05	10.05	+0.22%	26,274
04/30/2026	$0.04 Dividend
04/29/2026	9.99	10.02	9.99	10.02	+0.37%	30,176
04/28/2026	9.99	9.99	9.99	9.99	-0.03%	78,284
04/27/2026	9.99	9.99	9.99	9.99	-0.25%	45,318
04/24/2026	10.01	10.01	10.01	10.01	+0.32%	11,244
04/23/2026	9.98	9.98	9.98	9.98	+0.88%	75,103
04/22/2026	9.97	9.97	9.90	9.90	-0.60%	15,726
04/21/2026	9.92	9.95	9.92	9.95	-0.20%	16,353
04/20/2026	10.02	10.02	9.95	9.97	-0.79%	29,599
04/17/2026	10.02	10.05	9.99	10.05	+0.49%	363,802
04/16/2026	9.93	10.04	9.93	10.00	+1.50%	4,217
04/15/2026	9.89	9.89	9.84	9.86	+0.71%	16,826
04/14/2026	9.73	9.80	9.73	9.79	+3.75%	43,009
04/13/2026	9.48	9.48	9.43	9.43	-0.97%	133,998
04/10/2026	9.51	9.53	9.51	9.53	+2.07%	113,256
04/09/2026	9.33	9.33	9.33	9.33	+0.11%	30,354
04/08/2026	9.38	9.38	9.32	9.32	+1.72%	42,281
04/07/2026	9.16	9.16	9.16	9.16	0.00%	35,289
04/06/2026	9.31	9.31	9.16	9.16	-1.38%	19,665
04/02/2026	9.10	9.32	9.10	9.29	+5.61%	375,501
04/01/2026	8.80	8.80	8.80	8.80	+0.45%	1,230
03/31/2026	8.74	8.76	8.71	8.76	-0.87%	734
03/31/2026	$0.04 Dividend
03/30/2026	8.78	8.85	8.78	8.84	+1.58%	6,901
03/27/2026	8.69	8.70	8.69	8.70	-1.23%	6,193
03/26/2026	8.81	8.81	8.81	8.81	-0.33%	8,073
03/24/2026	8.95	8.95	8.84	8.84	-1.96%	54,255
03/23/2026	8.97	9.01	8.97	9.01	+2.58%	1,067
03/20/2026	8.92	8.95	8.79	8.79	-3.67%	2,392
03/19/2026	9.13	9.13	9.12	9.12	-3.90%	22,245
03/17/2026	9.49	9.49	9.49	9.49	+5.20%	158
03/13/2026	9.12	9.13	9.02	9.02	-0.86%	1,477
03/12/2026	9.08	9.10	9.08	9.10	+0.22%	608
03/11/2026	9.10	9.10	9.08	9.08	-0.96%	428
03/10/2026	9.17	9.17	9.17	9.17	+3.19%	138
03/09/2026	9.00	9.00	8.83	8.89	-2.88%	2,018
03/06/2026	9.20	9.20	9.15	9.15	-1.79%	2,822
03/05/2026	9.31	9.32	9.31	9.32	-0.32%	1,302
03/04/2026	9.30	9.35	9.30	9.35	+0.96%	1,377
03/03/2026	9.10	9.29	9.10	9.26	-1.36%	10,597
03/02/2026	9.39	9.39	9.39	9.39	-2.65%	819
02/27/2026	9.60	9.64	9.59	9.64	+1.79%	99,884
02/27/2026	$0.04 Dividend
02/26/2026	9.44	9.49	9.44	9.47	+0.10%	312,097
02/25/2026	9.48	9.50	9.46	9.46	-0.82%	23,495
02/24/2026	9.50	9.56	9.50	9.54	-0.51%	21,686
02/23/2026	9.60	9.60	9.59	9.59	+1.29%	58,879
02/20/2026	9.47	9.47	9.47	9.47	-0.15%	47,864
02/19/2026	9.39	9.48	9.39	9.48	-1.32%	16,975
02/18/2026	9.22	9.70	9.22	9.61	+1.57%	1,577
02/13/2026	9.31	9.46	9.31	9.46	+1.55%	536
02/12/2026	9.39	9.39	9.28	9.32	-4.42%	92,543
02/10/2026	9.66	9.75	9.66	9.75	+1.51%	33,602
02/09/2026	9.65	9.65	9.60	9.60	+0.93%	54,906