DREUF | Dream Indl REIT | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Dream Indl REIT (DREUF)

OTC

$9.41+$0.09 (+0.97%)

Price as of Sep 11, 2026

N/A
Market Cap
9.93%
1-Year Change
REIT - Industrial
Industry

1 Month
-4.92%

Low Price$9.32

High Price$10.14
3 Months
-6.21%

Low Price$9.32

High Price$10.40
1 Year
+9.93%

Low Price$8.11

High Price$10.40

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	9.41	9.43	9.41	9.41	+0.97%	349,194
09/10/2026	9.50	9.50	9.29	9.32	-2.51%	78,948
09/09/2026	9.59	9.60	9.56	9.56	-0.42%	33,302
09/08/2026	9.62	9.62	9.60	9.60	-0.41%	63,853
09/04/2026	9.53	9.68	9.53	9.64	-0.31%	203,923
09/02/2026	9.68	9.68	9.67	9.67	+0.29%	84,420
09/01/2026	9.64	9.64	9.64	9.64	-1.56%	24,940
08/31/2026	9.79	9.82	9.79	9.80	-0.33%	91,198
08/31/2026	$0.04 Dividend
08/28/2026	9.92	9.92	9.83	9.83	-0.30%	18,873
08/27/2026	9.86	9.86	9.86	9.86	-1.30%	186,688
08/25/2026	9.89	9.99	9.89	9.99	-0.89%	206,892
08/24/2026	9.96	10.08	9.94	10.08	+0.30%	3,683
08/21/2026	10.06	10.06	10.05	10.05	-0.94%	15,292
08/20/2026	10.13	10.14	10.13	10.14	+0.25%	82,807
08/19/2026	10.10	10.12	10.10	10.12	+0.22%	78,517
08/18/2026	10.09	10.09	10.09	10.09	+0.73%	77,155
08/14/2026	10.02	10.02	10.02	10.02	+0.43%	6,699
08/13/2026	10.00	10.00	9.98	9.98	+0.22%	364,637
08/12/2026	9.92	9.96	9.92	9.96	+0.60%	17,249
08/10/2026	9.98	9.98	9.90	9.90	-0.20%	46,767
08/06/2026	10.10	10.10	9.88	9.92	-1.29%	22,150
08/05/2026	10.01	10.05	10.01	10.05	+1.71%	29,217
08/04/2026	10.06	10.06	9.88	9.88	-3.50%	143,904
07/31/2026	10.23	10.24	10.23	10.24	-0.37%	484,533
07/31/2026	$0.04 Dividend
07/30/2026	10.33	10.33	10.27	10.27	-0.38%	11,846
07/29/2026	10.26	10.31	10.21	10.31	+0.31%	13,988
07/27/2026	10.28	10.28	10.28	10.28	-0.21%	17,281
07/24/2026	10.26	10.30	10.26	10.30	-0.48%	328,823
07/22/2026	10.30	10.35	10.30	10.35	-0.48%	297,405
07/21/2026	10.36	10.40	10.33	10.40	+0.17%	93,901
07/20/2026	10.38	10.38	10.38	10.38	+0.24%	30,786
07/16/2026	10.36	10.36	10.36	10.36	+2.62%	66,603
07/15/2026	10.17	10.17	10.09	10.09	-0.10%	16,763
07/14/2026	10.10	10.10	10.10	10.10	+0.79%	22,123
07/13/2026	10.03	10.03	10.03	10.03	+0.80%	19,777
07/10/2026	9.95	9.96	9.95	9.95	-1.28%	23,844
07/09/2026	10.08	10.08	10.08	10.08	+0.20%	30,644
07/08/2026	10.03	10.06	10.03	10.06	-0.10%	56,874
07/07/2026	10.00	10.07	10.00	10.07	+1.30%	55,391
07/06/2026	9.96	9.96	9.90	9.94	+0.91%	865
07/01/2026	9.85	9.85	9.85	9.85	+0.61%	1,612
06/30/2026	9.79	9.79	9.79	9.79	-0.42%	153,031
06/30/2026	$0.04 Dividend
06/29/2026	9.86	9.86	9.83	9.83	-1.66%	7,511
06/26/2026	9.88	9.99	9.88	9.99	+1.93%	65,739
06/25/2026	9.86	9.86	9.80	9.80	+0.77%	58,328
06/24/2026	9.70	9.73	9.70	9.73	-0.06%	42,000
06/22/2026	9.74	9.74	9.74	9.74	+0.09%	140,395
06/18/2026	9.77	9.80	9.73	9.73	-2.39%	118,785
06/17/2026	9.96	9.96	9.96	9.96	0.00%	17,069
06/16/2026	9.92	9.98	9.92	9.96	-1.18%	36,284
06/12/2026	10.16	10.19	10.08	10.08	+0.49%	63,941
06/11/2026	9.77	10.03	9.74	10.03	-0.20%	178,887
06/09/2026	10.05	10.05	10.05	10.05	+1.24%	14,990
06/08/2026	9.98	9.98	9.93	9.93	-0.15%	47,647
06/05/2026	9.94	9.94	9.94	9.94	+0.91%	78,599
06/04/2026	9.86	9.86	9.86	9.86	+0.50%	15,253
06/03/2026	9.84	9.84	9.79	9.81	-1.59%	75,267
06/02/2026	9.96	9.96	9.96	9.96	+0.90%	19,637
06/01/2026	9.83	9.88	9.83	9.88	-1.83%	46,735
05/29/2026	10.06	10.06	10.06	10.06	-0.26%	93,665
05/29/2026	$0.04 Dividend
05/28/2026	10.06	10.09	10.06	10.09	+1.33%	36,228
05/26/2026	9.95	9.95	9.95	9.95	+0.04%	44,511
05/22/2026	9.89	9.95	9.88	9.95	+0.46%	239,081
05/21/2026	9.90	9.90	9.90	9.90	+0.20%	113,623
05/20/2026	9.74	9.88	9.74	9.88	+1.11%	48,453
05/19/2026	9.77	9.79	9.77	9.78	+2.26%	87,269
05/18/2026	9.72	9.84	9.39	9.56	-2.51%	48,569
05/15/2026	9.89	9.89	9.80	9.81	-1.82%	53,114
05/14/2026	9.88	10.03	9.88	9.99	+0.08%	5,729
05/13/2026	10.06	10.06	9.98	9.98	-1.36%	34,960
05/12/2026	10.58	10.58	10.12	10.12	-0.90%	73,614
05/11/2026	10.33	10.33	10.21	10.21	-0.39%	82,882
05/08/2026	10.08	10.25	10.08	10.25	+1.57%	17,226
05/07/2026	10.05	10.11	10.05	10.09	+1.70%	4,186
05/06/2026	9.95	9.95	9.88	9.92	+0.83%	182,585
05/05/2026	9.94	9.94	9.84	9.84	-0.94%	92,385
05/01/2026	10.01	10.01	9.93	9.93	-0.30%	34,908
04/30/2026	9.96	9.96	9.96	9.96	+0.22%	26,274
04/30/2026	$0.04 Dividend
04/29/2026	9.91	9.94	9.91	9.94	+0.37%	30,176
04/28/2026	9.90	9.90	9.90	9.90	-0.03%	78,284
04/27/2026	9.91	9.91	9.91	9.91	-0.25%	45,318
04/24/2026	9.93	9.93	9.93	9.93	+0.32%	11,244
04/23/2026	9.90	9.90	9.90	9.90	+0.88%	75,103
04/22/2026	9.89	9.89	9.81	9.81	-0.60%	15,726
04/21/2026	9.83	9.87	9.83	9.87	-0.20%	16,353
04/20/2026	9.93	9.93	9.87	9.89	-0.79%	29,599
04/17/2026	9.94	9.97	9.91	9.97	+0.49%	363,802
04/16/2026	9.84	9.96	9.84	9.92	+1.50%	4,217
04/15/2026	9.80	9.80	9.75	9.77	+0.71%	16,826
04/14/2026	9.65	9.72	9.65	9.71	+3.75%	43,009
04/13/2026	9.40	9.40	9.35	9.35	-0.97%	133,998
04/10/2026	9.43	9.45	9.43	9.45	+2.07%	113,256
04/09/2026	9.25	9.25	9.25	9.25	+0.11%	30,354
04/08/2026	9.31	9.31	9.24	9.24	+1.72%	42,281
04/07/2026	9.09	9.09	9.09	9.09	0.00%	35,289