• N/A
    Market Cap
  • 28.82%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -0.75%
    Low Price$9.72
    High Price$10.42
  • 3 Months
    +4.75%
    Low Price$8.85
    High Price$10.42
  • 1 Year
    +20.60%
    Low Price$8.05
    High Price$10.42
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
9.96
9.96
9.91
9.93
-1.59%
75,267
06/02/2026
10.09
10.09
10.09
10.09
+0.90%
19,637
06/01/2026
9.95
10.00
9.95
10.00
-1.83%
46,735
05/29/2026
10.19
10.19
10.19
10.19
-0.26%
93,665
05/29/2026
$0.04 Dividend
05/28/2026
10.19
10.21
10.19
10.21
+1.33%
36,228
05/26/2026
10.08
10.08
10.08
10.08
+0.04%
44,511
05/22/2026
10.02
10.07
10.01
10.07
+0.46%
239,081
05/21/2026
10.03
10.03
10.03
10.03
+0.20%
113,623
05/20/2026
9.86
10.01
9.86
10.01
+1.11%
48,453
05/19/2026
9.89
9.91
9.89
9.90
+2.26%
87,269
05/18/2026
9.84
9.97
9.51
9.68
-2.51%
48,569
05/15/2026
10.02
10.02
9.92
9.93
-1.82%
53,114
05/14/2026
10.01
10.16
10.01
10.11
+0.08%
5,729
05/13/2026
10.19
10.19
10.11
10.11
-1.36%
34,960
05/12/2026
10.72
10.72
10.24
10.24
-0.90%
73,614
05/11/2026
10.46
10.46
10.34
10.34
-0.39%
82,882
05/08/2026
10.21
10.38
10.21
10.38
+1.57%
17,226
05/07/2026
10.18
10.24
10.18
10.22
+1.70%
4,186
05/06/2026
10.08
10.08
10.00
10.05
+0.83%
182,585
05/05/2026
10.07
10.07
9.96
9.96
-0.94%
92,385
05/01/2026
10.14
10.14
10.06
10.06
-0.30%
34,908
04/30/2026
10.09
10.09
10.09
10.09
+0.22%
26,274
04/30/2026
$0.04 Dividend
04/29/2026
10.04
10.07
10.04
10.07
+0.37%
30,176
04/28/2026
10.03
10.03
10.03
10.03
-0.03%
78,284
04/27/2026
10.03
10.03
10.03
10.03
-0.25%
45,318
04/24/2026
10.06
10.06
10.06
10.06
+0.32%
11,244
04/23/2026
10.02
10.02
10.02
10.02
+0.88%
75,103
04/22/2026
10.02
10.02
9.94
9.94
-0.60%
15,726
04/21/2026
9.96
10.00
9.96
10.00
-0.20%
16,353
04/20/2026
10.06
10.06
9.99
10.02
-0.79%
29,599
04/17/2026
10.06
10.10
10.04
10.10
+0.49%
363,802
04/16/2026
9.97
10.09
9.97
10.05
+1.50%
4,217
04/15/2026
9.93
9.93
9.88
9.90
+0.71%
16,826
04/14/2026
9.77
9.84
9.77
9.83
+3.75%
43,009
04/13/2026
9.52
9.52
9.47
9.47
-0.97%
133,998
04/10/2026
9.55
9.57
9.55
9.57
+2.07%
113,256
04/09/2026
9.37
9.37
9.37
9.37
+0.11%
30,354
04/08/2026
9.42
9.42
9.36
9.36
+1.72%
42,281
04/07/2026
9.20
9.20
9.20
9.20
0.00%
35,289
04/06/2026
9.34
9.34
9.20
9.20
-1.38%
19,665
04/02/2026
9.13
9.36
9.13
9.33
+5.61%
375,501
04/01/2026
8.84
8.84
8.84
8.84
+0.45%
1,230
03/31/2026
8.78
8.80
8.75
8.80
-0.87%
734
03/31/2026
$0.04 Dividend
03/30/2026
8.81
8.88
8.81
8.87
+1.58%
6,901
03/27/2026
8.73
8.74
8.73
8.74
-1.23%
6,193
03/26/2026
8.84
8.84
8.84
8.84
-0.33%
8,073
03/24/2026
8.98
8.98
8.87
8.87
-1.96%
54,255
03/23/2026
9.01
9.05
9.01
9.05
+2.58%
1,067
03/20/2026
8.95
8.99
8.82
8.82
-3.67%
2,392
03/19/2026
9.17
9.17
9.16
9.16
-3.90%
22,245
03/17/2026
9.53
9.53
9.53
9.53
+5.20%
158
03/13/2026
9.16
9.16
9.06
9.06
-0.86%
1,477
03/12/2026
9.12
9.14
9.12
9.14
+0.22%
608
03/11/2026
9.14
9.14
9.12
9.12
-0.96%
428
03/10/2026
9.21
9.21
9.21
9.21
+3.19%
138
03/09/2026
9.04
9.04
8.86
8.93
-2.88%
2,018
03/06/2026
9.24
9.24
9.19
9.19
-1.79%
2,822
03/05/2026
9.35
9.36
9.35
9.36
-0.32%
1,302
03/04/2026
9.34
9.39
9.34
9.39
+0.96%
1,377
03/03/2026
9.14
9.33
9.14
9.30
-1.36%
10,597
03/02/2026
9.43
9.43
9.43
9.43
-2.65%
819
02/27/2026
9.64
9.68
9.63
9.68
+1.79%
99,884
02/27/2026
$0.04 Dividend
02/26/2026
9.48
9.53
9.48
9.51
+0.10%
312,097
02/25/2026
9.52
9.54
9.50
9.50
-0.82%
23,495
02/24/2026
9.54
9.60
9.54
9.58
-0.51%
21,686
02/23/2026
9.64
9.64
9.63
9.63
+1.29%
58,879
02/20/2026
9.51
9.51
9.51
9.51
-0.15%
47,864
02/19/2026
9.43
9.52
9.43
9.52
-1.32%
16,975
02/18/2026
9.26
9.74
9.26
9.65
+1.57%
1,577
02/13/2026
9.35
9.50
9.35
9.50
+1.55%
536
02/12/2026
9.42
9.42
9.32
9.36
-4.42%
92,543
02/10/2026
9.70
9.79
9.70
9.79
+1.51%
33,602
02/09/2026
9.69
9.69
9.64
9.64
+0.93%
54,906
02/06/2026
9.54
9.55
9.54
9.55
+1.48%
45,760
02/04/2026
9.45
9.45
9.41
9.41
+1.27%
1,728
02/03/2026
9.38
9.38
9.26
9.30
-0.07%
1,513
02/02/2026
9.23
9.31
9.23
9.30
+0.93%
1,810
01/30/2026
9.22
9.22
9.22
9.22
-1.59%
80,722
01/30/2026
$0.04 Dividend
01/29/2026
9.31
9.37
9.29
9.37
+0.49%
51,939
01/28/2026
9.32
9.32
9.32
9.32
+0.27%
40,854
01/27/2026
9.30
9.30
9.30
9.30
+0.44%
38,856
01/26/2026
9.32
9.33
9.25
9.25
-2.67%
21,760
01/23/2026
9.43
9.51
9.42
9.51
+1.57%
40,214
01/22/2026
9.36
9.36
9.36
9.36
+1.03%
1,016
01/21/2026
9.27
9.27
9.27
9.27
+0.34%
461
01/20/2026
9.49
9.49
9.22
9.23
-2.78%
44,993
01/16/2026
9.42
9.50
9.42
9.50
+0.94%
33,295
01/15/2026
9.41
9.41
9.39
9.41
+0.63%
11,930
01/14/2026
9.38
9.38
9.33
9.35
+0.90%
30,550
01/13/2026
9.32
9.32
9.27
9.27
-0.16%
4,541
01/12/2026
9.26
9.28
9.23
9.28
+0.21%
2,157
01/09/2026
9.20
9.26
9.20
9.26
-0.21%
122,280
01/08/2026
9.22
9.34
9.22
9.28
+0.72%
35,018
01/07/2026
9.21
9.27
9.16
9.22
+0.45%
21,870
01/06/2026
9.10
9.18
9.10
9.18
-0.49%
13,690