S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Dream Indl REIT (DREUF)

OTC

$10.28-$0.04 (-0.37%)

Price as of Jul 31, 2026

N/A
Market Cap
30.23%
1-Year Change
REIT - Industrial
Industry

1 Month
+4.57%

Low Price$9.98

High Price$10.45
3 Months
+2.74%

Low Price$9.60

High Price$10.45
1 Year
+30.23%

Low Price$7.63

High Price$10.45

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	10.27	10.28	10.27	10.28	-0.37%	484,533
07/31/2026	$0.04 Dividend
07/30/2026	10.38	10.38	10.32	10.32	-0.38%	11,846
07/29/2026	10.31	10.36	10.26	10.36	+0.31%	13,988
07/27/2026	10.33	10.33	10.33	10.33	-0.21%	17,281
07/24/2026	10.31	10.35	10.31	10.35	-0.48%	328,823
07/22/2026	10.35	10.40	10.35	10.40	-0.48%	297,405
07/21/2026	10.41	10.45	10.38	10.45	+0.17%	93,901
07/20/2026	10.43	10.43	10.43	10.43	+0.24%	30,786
07/16/2026	10.40	10.40	10.40	10.40	+2.62%	66,603
07/15/2026	10.22	10.22	10.14	10.14	-0.10%	16,763
07/14/2026	10.15	10.15	10.15	10.15	+0.79%	22,123
07/13/2026	10.07	10.07	10.07	10.07	+0.80%	19,777
07/10/2026	9.99	10.00	9.99	9.99	-1.28%	23,844
07/09/2026	10.12	10.12	10.12	10.12	+0.20%	30,644
07/08/2026	10.07	10.10	10.07	10.10	-0.10%	56,874
07/07/2026	10.05	10.11	10.05	10.11	+1.30%	55,391
07/06/2026	10.00	10.00	9.94	9.98	+0.91%	865
07/01/2026	9.89	9.89	9.89	9.89	+0.61%	1,612
06/30/2026	9.83	9.83	9.83	9.83	-0.42%	153,031
06/30/2026	$0.04 Dividend
06/29/2026	9.90	9.90	9.87	9.87	-1.66%	7,511
06/26/2026	9.92	10.04	9.92	10.04	+1.93%	65,739
06/25/2026	9.90	9.90	9.84	9.85	+0.77%	58,328
06/24/2026	9.75	9.77	9.75	9.77	-0.06%	42,000
06/22/2026	9.78	9.78	9.78	9.78	+0.09%	140,395
06/18/2026	9.81	9.84	9.77	9.77	-2.39%	118,785
06/17/2026	10.01	10.01	10.01	10.01	0.00%	17,069
06/16/2026	9.97	10.03	9.97	10.01	-1.18%	36,284
06/12/2026	10.21	10.24	10.12	10.13	+0.49%	63,941
06/11/2026	9.81	10.08	9.78	10.08	-0.20%	178,887
06/09/2026	10.10	10.10	10.10	10.10	+1.24%	14,990
06/08/2026	10.03	10.03	9.97	9.97	-0.15%	47,647
06/05/2026	9.99	9.99	9.99	9.99	+0.91%	78,599
06/04/2026	9.90	9.90	9.90	9.90	+0.50%	15,253
06/03/2026	9.88	9.88	9.83	9.85	-1.59%	75,267
06/02/2026	10.01	10.01	10.01	10.01	+0.90%	19,637
06/01/2026	9.87	9.92	9.87	9.92	-1.83%	46,735
05/29/2026	10.10	10.10	10.10	10.10	-0.26%	93,665
05/29/2026	$0.04 Dividend
05/28/2026	10.11	10.13	10.11	10.13	+1.33%	36,228
05/26/2026	10.00	10.00	10.00	10.00	+0.04%	44,511
05/22/2026	9.94	9.99	9.93	9.99	+0.46%	239,081
05/21/2026	9.95	9.95	9.95	9.95	+0.20%	113,623
05/20/2026	9.78	9.93	9.78	9.93	+1.11%	48,453
05/19/2026	9.81	9.83	9.81	9.82	+2.26%	87,269
05/18/2026	9.76	9.89	9.43	9.60	-2.51%	48,569
05/15/2026	9.94	9.94	9.84	9.85	-1.82%	53,114
05/14/2026	9.93	10.08	9.93	10.03	+0.08%	5,729
05/13/2026	10.11	10.11	10.02	10.02	-1.36%	34,960
05/12/2026	10.63	10.63	10.16	10.16	-0.90%	73,614
05/11/2026	10.37	10.38	10.25	10.25	-0.39%	82,882
05/08/2026	10.13	10.29	10.13	10.29	+1.57%	17,226
05/07/2026	10.10	10.15	10.10	10.13	+1.70%	4,186
05/06/2026	10.00	10.00	9.92	9.96	+0.83%	182,585
05/05/2026	9.99	9.99	9.88	9.88	-0.94%	92,385
05/01/2026	10.06	10.06	9.98	9.98	-0.30%	34,908
04/30/2026	10.01	10.01	10.01	10.01	+0.22%	26,274
04/30/2026	$0.04 Dividend
04/29/2026	9.95	9.98	9.95	9.98	+0.37%	30,176
04/28/2026	9.95	9.95	9.95	9.95	-0.03%	78,284
04/27/2026	9.95	9.95	9.95	9.95	-0.25%	45,318
04/24/2026	9.97	9.97	9.97	9.97	+0.32%	11,244
04/23/2026	9.94	9.94	9.94	9.94	+0.88%	75,103
04/22/2026	9.93	9.93	9.86	9.86	-0.60%	15,726
04/21/2026	9.88	9.91	9.88	9.91	-0.20%	16,353
04/20/2026	9.98	9.98	9.91	9.93	-0.79%	29,599
04/17/2026	9.98	10.01	9.95	10.01	+0.49%	363,802
04/16/2026	9.89	10.00	9.89	9.96	+1.50%	4,217
04/15/2026	9.85	9.85	9.80	9.82	+0.71%	16,826
04/14/2026	9.69	9.76	9.69	9.75	+3.75%	43,009
04/13/2026	9.44	9.44	9.40	9.40	-0.97%	133,998
04/10/2026	9.47	9.49	9.47	9.49	+2.07%	113,256
04/09/2026	9.30	9.30	9.30	9.30	+0.11%	30,354
04/08/2026	9.35	9.35	9.29	9.29	+1.72%	42,281
04/07/2026	9.13	9.13	9.13	9.13	0.00%	35,289
04/06/2026	9.27	9.27	9.13	9.13	-1.38%	19,665
04/02/2026	9.06	9.28	9.06	9.26	+5.61%	375,501
04/01/2026	8.76	8.76	8.76	8.76	+0.45%	1,230
03/31/2026	8.71	8.72	8.68	8.72	-0.87%	734
03/31/2026	$0.04 Dividend
03/30/2026	8.74	8.81	8.74	8.80	+1.58%	6,901
03/27/2026	8.65	8.66	8.65	8.66	-1.23%	6,193
03/26/2026	8.77	8.77	8.77	8.77	-0.33%	8,073
03/24/2026	8.91	8.91	8.80	8.80	-1.96%	54,255
03/23/2026	8.94	8.98	8.94	8.98	+2.58%	1,067
03/20/2026	8.88	8.91	8.75	8.75	-3.67%	2,392
03/19/2026	9.10	9.10	9.09	9.09	-3.90%	22,245
03/17/2026	9.45	9.45	9.45	9.45	+5.20%	158
03/13/2026	9.08	9.09	8.99	8.99	-0.86%	1,477
03/12/2026	9.05	9.07	9.05	9.07	+0.22%	608
03/11/2026	9.07	9.07	9.05	9.05	-0.96%	428
03/10/2026	9.13	9.13	9.13	9.13	+3.19%	138
03/09/2026	8.97	8.97	8.79	8.85	-2.88%	2,018
03/06/2026	9.16	9.16	9.11	9.11	-1.79%	2,822
03/05/2026	9.27	9.28	9.27	9.28	-0.32%	1,302
03/04/2026	9.26	9.31	9.26	9.31	+0.96%	1,377
03/03/2026	9.06	9.25	9.06	9.22	-1.36%	10,597
03/02/2026	9.35	9.35	9.35	9.35	-2.65%	819
02/27/2026	9.57	9.60	9.56	9.60	+1.79%	99,884