DREUF | Dream Indl REIT | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Dream Indl REIT (DREUF)

OTC

$8.92+$0.06 (+0.68%)

Price as of Oct 02, 2026

N/A
Market Cap
3.71%
1-Year Change
REIT - Industrial
Industry

1 Month
-7.32%

Low Price$8.86

High Price$9.59
3 Months
-8.99%

Low Price$8.86

High Price$10.35
1 Year
+3.71%

Low Price$8.07

High Price$10.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	8.92	8.92	8.92	8.92	+0.68%	59,260
10/01/2026	8.86	8.86	8.86	8.86	-0.98%	74,798
09/30/2026	8.97	8.97	8.94	8.95	-0.24%	74,717
09/30/2026	$0.04 Dividend
09/29/2026	8.99	8.99	8.97	8.97	-0.53%	45,899
09/28/2026	9.11	9.11	9.02	9.02	+1.12%	31,233
09/25/2026	8.92	8.92	8.92	8.92	+0.56%	42,156
09/24/2026	8.91	8.91	8.87	8.87	-1.87%	65,141
09/23/2026	8.96	9.04	8.96	9.04	-0.23%	127,059
09/22/2026	9.02	9.09	9.02	9.06	+0.65%	10,991
09/21/2026	9.01	9.01	9.00	9.00	+0.51%	16,790
09/18/2026	8.98	8.98	8.94	8.95	-0.49%	55,344
09/17/2026	9.03	9.03	9.00	9.00	-0.71%	116,557
09/16/2026	9.21	9.21	9.06	9.06	-0.49%	139,287
09/15/2026	9.27	9.27	9.11	9.11	-2.66%	159,654
09/14/2026	9.39	9.39	9.32	9.36	-0.11%	38,343
09/11/2026	9.37	9.39	9.37	9.37	+0.97%	349,194
09/10/2026	9.46	9.46	9.25	9.28	-2.51%	78,948
09/09/2026	9.54	9.55	9.52	9.52	-0.42%	33,302
09/08/2026	9.58	9.58	9.56	9.56	-0.41%	63,853
09/04/2026	9.49	9.63	9.49	9.59	-0.31%	203,923
09/02/2026	9.63	9.63	9.62	9.62	+0.29%	84,420
09/01/2026	9.60	9.60	9.60	9.60	-1.56%	24,940
08/31/2026	9.75	9.77	9.75	9.75	-0.33%	91,198
08/31/2026	$0.04 Dividend
08/28/2026	9.87	9.87	9.78	9.78	-0.30%	18,873
08/27/2026	9.81	9.81	9.81	9.81	-1.30%	186,688
08/25/2026	9.84	9.94	9.84	9.94	-0.89%	206,892
08/24/2026	9.91	10.03	9.89	10.03	+0.30%	3,683
08/21/2026	10.01	10.01	10.00	10.00	-0.94%	15,292
08/20/2026	10.08	10.09	10.08	10.09	+0.25%	82,807
08/19/2026	10.05	10.07	10.05	10.07	+0.22%	78,517
08/18/2026	10.05	10.05	10.05	10.05	+0.73%	77,155
08/14/2026	9.97	9.97	9.97	9.97	+0.43%	6,699
08/13/2026	9.95	9.95	9.93	9.93	+0.22%	364,637
08/12/2026	9.87	9.91	9.87	9.91	+0.60%	17,249
08/10/2026	9.93	9.93	9.85	9.85	-0.20%	46,767
08/06/2026	10.05	10.05	9.84	9.87	-1.29%	22,150
08/05/2026	9.96	10.00	9.96	10.00	+1.71%	29,217
08/04/2026	10.01	10.01	9.83	9.83	-3.50%	143,904
07/31/2026	10.18	10.19	10.18	10.19	-0.37%	484,533
07/31/2026	$0.04 Dividend
07/30/2026	10.28	10.28	10.23	10.23	-0.38%	11,846
07/29/2026	10.22	10.26	10.17	10.26	+0.31%	13,988
07/27/2026	10.23	10.23	10.23	10.23	-0.21%	17,281
07/24/2026	10.22	10.25	10.22	10.25	-0.48%	328,823
07/22/2026	10.25	10.30	10.25	10.30	-0.48%	297,405
07/21/2026	10.31	10.35	10.28	10.35	+0.17%	93,901
07/20/2026	10.34	10.34	10.34	10.34	+0.24%	30,786
07/16/2026	10.31	10.31	10.31	10.31	+2.62%	66,603
07/15/2026	10.13	10.13	10.05	10.05	-0.10%	16,763
07/14/2026	10.06	10.06	10.06	10.06	+0.79%	22,123
07/13/2026	9.98	9.98	9.98	9.98	+0.80%	19,777
07/10/2026	9.90	9.91	9.90	9.90	-1.28%	23,844
07/09/2026	10.03	10.03	10.03	10.03	+0.20%	30,644
07/08/2026	9.98	10.01	9.98	10.01	-0.10%	56,874
07/07/2026	9.96	10.02	9.96	10.02	+1.30%	55,391
07/06/2026	9.91	9.91	9.85	9.89	+0.91%	865
07/01/2026	9.80	9.80	9.80	9.80	+0.61%	1,612
06/30/2026	9.74	9.74	9.74	9.74	-0.42%	153,031
06/30/2026	$0.04 Dividend
06/29/2026	9.81	9.81	9.78	9.78	-1.66%	7,511
06/26/2026	9.83	9.95	9.83	9.95	+1.93%	65,739
06/25/2026	9.81	9.81	9.75	9.76	+0.77%	58,328
06/24/2026	9.66	9.68	9.66	9.68	-0.06%	42,000
06/22/2026	9.69	9.69	9.69	9.69	+0.09%	140,395
06/18/2026	9.72	9.75	9.68	9.68	-2.39%	118,785
06/17/2026	9.92	9.92	9.92	9.92	0.00%	17,069
06/16/2026	9.88	9.94	9.88	9.92	-1.18%	36,284
06/12/2026	10.11	10.14	10.03	10.04	+0.49%	63,941
06/11/2026	9.72	9.99	9.69	9.99	-0.20%	178,887
06/09/2026	10.01	10.01	10.01	10.01	+1.24%	14,990
06/08/2026	9.94	9.94	9.88	9.88	-0.15%	47,647
06/05/2026	9.90	9.90	9.90	9.90	+0.91%	78,599
06/04/2026	9.81	9.81	9.81	9.81	+0.50%	15,253
06/03/2026	9.79	9.79	9.74	9.76	-1.59%	75,267
06/02/2026	9.92	9.92	9.92	9.92	+0.90%	19,637
06/01/2026	9.78	9.83	9.78	9.83	-1.83%	46,735
05/29/2026	10.01	10.01	10.01	10.01	-0.26%	93,665
05/29/2026	$0.04 Dividend
05/28/2026	10.01	10.04	10.01	10.04	+1.33%	36,228
05/26/2026	9.91	9.91	9.91	9.91	+0.04%	44,511
05/22/2026	9.85	9.90	9.84	9.90	+0.46%	239,081
05/21/2026	9.86	9.86	9.86	9.86	+0.20%	113,623
05/20/2026	9.69	9.84	9.69	9.84	+1.11%	48,453
05/19/2026	9.72	9.74	9.72	9.73	+2.26%	87,269
05/18/2026	9.67	9.80	9.35	9.51	-2.51%	48,569
05/15/2026	9.85	9.85	9.75	9.76	-1.82%	53,114
05/14/2026	9.84	9.98	9.84	9.94	+0.08%	5,729
05/13/2026	10.01	10.01	9.93	9.93	-1.36%	34,960
05/12/2026	10.53	10.53	10.07	10.07	-0.90%	73,614
05/11/2026	10.28	10.28	10.16	10.16	-0.39%	82,882
05/08/2026	10.04	10.20	10.04	10.20	+1.57%	17,226
05/07/2026	10.00	10.06	10.00	10.04	+1.70%	4,186
05/06/2026	9.91	9.91	9.83	9.87	+0.83%	182,585
05/05/2026	9.90	9.90	9.79	9.79	-0.94%	92,385
05/01/2026	9.96	9.96	9.89	9.89	-0.30%	34,908
04/30/2026	9.92	9.92	9.92	9.92	+0.22%	26,274
04/30/2026	$0.04 Dividend
04/29/2026	9.86	9.89	9.86	9.89	+0.37%	30,176