Dragon Capital G (DRGV)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	58,500
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	299,253
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,050
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,600
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,400,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,901,500
10/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	752,500
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,777
08/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
07/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000,000
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	82,578
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/13/2025	0.000001	0.0002	0.000001	0.000001	0.00%	1,114,592
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,522,500