• N/A
    Market Cap
  • -28.94%
    1-Year Change
  • Footwear & Accessories
    Industry
  • 1 Month
    -1.81%
    Low Price$1.77
    High Price$1.85
  • 3 Months
    -9.86%
    Low Price$1.77
    High Price$2.34
  • 1 Year
    -28.94%
    Low Price$1.44
    High Price$2.34
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
1.77
1.77
1.77
1.77
-1.67%
135
10/16/2026
1.80
1.80
1.80
1.80
-2.97%
500
09/30/2026
1.85
1.85
1.85
1.85
+0.27%
272
09/29/2026
1.85
1.85
1.85
1.85
+2.64%
5,000
09/23/2026
1.80
1.80
1.80
1.80
-2.31%
246
09/16/2026
1.84
1.84
1.84
1.84
-5.64%
101
09/03/2026
1.95
1.95
1.95
1.95
-7.21%
163
08/28/2026
$0.04 Dividend
08/27/2026
2.10
2.10
2.10
2.10
-0.06%
536
08/26/2026
2.21
2.21
2.10
2.10
-2.27%
13,072
08/20/2026
2.15
2.15
2.15
2.15
-4.97%
100
08/17/2026
2.30
2.30
2.26
2.26
-1.18%
478
08/13/2026
2.38
2.42
2.29
2.29
-1.89%
795
08/12/2026
2.34
2.34
2.34
2.34
+14.44%
1,575
07/29/2026
2.06
2.06
2.00
2.04
-0.17%
1,532
07/27/2026
2.09
2.09
2.04
2.04
+4.38%
5,560
07/16/2026
1.96
1.96
1.96
1.96
+1.27%
116
07/15/2026
1.93
1.93
1.93
1.93
+3.25%
100
07/06/2026
1.87
1.87
1.87
1.87
-0.63%
250
07/02/2026
1.88
1.88
1.88
1.88
+6.94%
100
06/29/2026
1.76
1.76
1.76
1.76
-1.80%
110
06/26/2026
1.77
1.79
1.77
1.79
+0.16%
1,356
06/03/2026
1.79
1.79
1.79
1.79
-9.41%
536
05/29/2026
1.94
1.98
1.94
1.98
+6.88%
1,726
05/28/2026
1.83
1.85
1.83
1.85
+14.55%
9,996
05/13/2026
1.62
1.62
1.62
1.62
-1.13%
10,000
05/04/2026
1.63
1.63
1.63
1.63
-4.09%
3,001
05/01/2026
1.70
1.70
1.70
1.70
+10.41%
6,899
04/14/2026
1.54
1.54
1.54
1.54
-7.62%
357
04/09/2026
1.40
1.67
1.40
1.67
-5.22%
388
04/08/2026
1.76
1.76
1.76
1.76
+8.76%
2,061
03/31/2026
1.62
1.62
1.62
1.62
-1.78%
943
03/25/2026
1.65
1.65
1.65
1.65
+5.97%
5,000
03/23/2026
1.41
1.56
1.41
1.56
-9.14%
3,866
03/20/2026
1.71
1.71
1.71
1.71
+2.58%
226
03/18/2026
1.67
1.67
1.67
1.67
+16.37%
267
03/09/2026
1.44
1.44
1.44
1.44
-16.09%
266
03/06/2026
$0.02 Dividend
03/04/2026
1.71
1.71
1.71
1.71
-2.21%
200
03/03/2026
1.73
1.75
1.73
1.75
+11.04%
772
03/02/2026
1.58
1.58
1.58
1.58
-6.59%
250
02/17/2026
1.69
1.69
1.69
1.69
-10.51%
476
02/10/2026
1.88
1.88
1.88
1.88
+12.07%
1,823
02/09/2026
1.68
1.68
1.68
1.68
+1.16%
136
02/06/2026
1.66
1.66
1.66
1.66
+0.09%
13,889
02/05/2026
1.66
1.66
1.66
1.66
-14.08%
100
02/04/2026
1.76
1.93
1.76
1.93
+4.17%
12,174
02/02/2026
1.72
1.86
1.71
1.86
+2.13%
13,050
01/27/2026
1.79
1.82
1.79
1.82
-10.48%
3,500
01/26/2026
2.03
2.03
2.03
2.03
-1.41%
470
01/23/2026
1.98
2.06
1.98
2.06
+0.47%
33,214
01/21/2026
2.05
2.05
2.05
2.05
+0.47%
100
01/20/2026
2.03
2.04
2.03
2.04
+7.65%
4,998
01/09/2026
1.89
1.89
1.89
1.89
-4.85%
150
01/05/2026
1.99
1.99
1.99
1.99
+5.37%
175
12/11/2025
1.86
1.95
1.86
1.89
+7.42%
600
11/25/2025
1.76
1.76
1.76
1.76
0.00%
2,000
11/20/2025
1.76
1.76
1.76
1.76
-13.33%
2,555
11/18/2025
2.03
2.03
2.03
2.03
+7.69%
1,500
11/17/2025
1.88
1.88
1.88
1.88
-10.55%
391
11/12/2025
2.09
2.11
2.09
2.11
+2.83%
2,960
11/07/2025
2.05
2.05
2.05
2.05
-3.64%
1,540
11/05/2025
2.13
2.13
2.13
2.13
-6.38%
3,000
10/30/2025
2.27
2.27
2.27
2.27
-2.08%
1,500
10/29/2025
2.30
2.32
2.30
2.32
0.00%
2,500
10/28/2025
2.32
2.32
2.32
2.32
-0.83%
1,510
10/27/2025
2.22
2.34
2.22
2.34
0.00%
3,105