• $783,526.00
    Market Cap
  • 50.00%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    0.00%
    Low Price$0.0002
    High Price$0.0004
  • 3 Months
    +200.00%
    Low Price$0.0001
    High Price$0.0007
  • 1 Year
    +50.00%
    Low Price$0.0001
    High Price$0.0007
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0003
0.0004
0.0003
0.0003
0.00%
12,187,197
06/02/2026
0.0003
0.0004
0.0003
0.0003
0.00%
181,750
06/01/2026
0.0003
0.0003
0.0003
0.0003
0.00%
35,100
05/29/2026
0.0004
0.0004
0.0003
0.0003
0.00%
13,146,994
05/28/2026
0.0002
0.0004
0.0002
0.0003
+50.00%
17,779,466
05/27/2026
0.0002
0.0004
0.0002
0.0002
-20.00%
1,432,100
05/26/2026
0.0002
0.0003
0.0002
0.0003
+25.00%
3,320,000
05/22/2026
0.0002
0.0003
0.0002
0.0002
-21.57%
1,604,500
05/21/2026
0.0003
0.0003
0.0002
0.0003
+27.50%
812,579
05/20/2026
0.0002
0.0004
0.0002
0.0002
0.00%
2,283,062
05/18/2026
0.0002
0.0003
0.0002
0.0002
-20.00%
470,666
05/15/2026
0.0003
0.0003
0.0002
0.0003
-28.57%
1,923,000
05/14/2026
0.0004
0.0004
0.0003
0.0004
0.00%
2,627,099
05/13/2026
0.0004
0.0004
0.0003
0.0004
+6.06%
845,000
05/12/2026
0.0004
0.0004
0.0003
0.0003
+10.00%
1,694,472
05/11/2026
0.0003
0.0003
0.0003
0.0003
0.00%
2,248,380
05/08/2026
0.0003
0.0004
0.0003
0.0003
-14.29%
13,176,750
05/07/2026
0.0004
0.0004
0.0003
0.0004
-12.50%
1,313,500
05/06/2026
0.0003
0.0004
0.0003
0.0004
+33.33%
1,037,991
05/05/2026
0.0003
0.0004
0.0003
0.0003
0.00%
36,985
05/04/2026
0.0003
0.0003
0.0003
0.0003
0.00%
16,510
05/01/2026
0.0004
0.0004
0.0003
0.0003
-14.29%
462,345
04/30/2026
0.0003
0.0004
0.0003
0.0004
0.00%
20,858,201
04/29/2026
0.0004
0.0004
0.0003
0.0004
0.00%
152,666
04/28/2026
0.0004
0.0004
0.0004
0.0004
0.00%
4,582,972
04/27/2026
0.0003
0.0004
0.0003
0.0004
-5.41%
3,087,015
04/24/2026
0.0004
0.0004
0.0003
0.0004
+23.33%
4,798,100
04/23/2026
0.0003
0.0004
0.0003
0.0003
-14.29%
3,760,723
04/22/2026
0.0003
0.0004
0.0003
0.0004
-12.50%
1,565,500
04/21/2026
0.0005
0.0005
0.0004
0.0004
0.00%
39,053,411
04/20/2026
0.0005
0.0005
0.0004
0.0004
-11.11%
4,211,404
04/17/2026
0.0007
0.0007
0.0004
0.0005
-10.00%
10,416,247
04/16/2026
0.0007
0.0007
0.0004
0.0005
-28.57%
21,759,017
04/15/2026
0.0006
0.0008
0.0005
0.0007
+48.94%
154,941,019
04/14/2026
0.0002
0.0006
0.0002
0.0005
+135.00%
147,134,271
04/13/2026
0.0002
0.0003
0.0002
0.0002
0.00%
4,702,684
04/09/2026
0.0003
0.0003
0.0002
0.0002
-20.00%
18,060,451
04/08/2026
0.0002
0.0003
0.0002
0.0003
+150.00%
23,359,454
04/07/2026
0.0001
0.0001
0.0001
0.0001
-33.33%
25,399
04/06/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
2,603,000
04/02/2026
0.0001
0.0002
0.0001
0.0002
+29.03%
1,140,400
03/31/2026
0.0001
0.0002
0.0001
0.0002
-22.50%
15,500
03/30/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
2,282,222
03/27/2026
0.0001
0.0002
0.0001
0.0001
-33.33%
3,063,316
03/26/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
1,940,000
03/25/2026
0.0002
0.0002
0.0002
0.0002
0.00%
2,505,000
03/24/2026
0.0002
0.0002
0.0002
0.0002
+33.33%
6,110,700
03/23/2026
0.0002
0.0002
0.0002
0.0002
0.00%
3,305
03/20/2026
0.0002
0.0002
0.0002
0.0002
+50.00%
510,000
03/19/2026
0.0001
0.0001
0.0001
0.0001
0.00%
10,000
03/18/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
702,500
03/17/2026
0.0002
0.0002
0.0002
0.0002
+33.33%
1,321,837
03/16/2026
0.0001
0.0002
0.0001
0.0002
0.00%
485,000
03/12/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,325,500
03/11/2026
0.0002
0.0002
0.0001
0.0002
+50.00%
2,292,166
03/10/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
1,022,400
03/06/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
432,250
03/05/2026
0.0002
0.0002
0.0002
0.0002
0.00%
56,000
03/04/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
1,332,520
03/03/2026
0.0001
0.0001
0.0001
0.0001
-33.33%
9,950
03/02/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
1,040,600
02/27/2026
0.0002
0.0002
0.0002
0.0002
+33.33%
303,000
02/26/2026
0.0002
0.0002
0.0001
0.0002
-25.00%
384,700
02/25/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,430,000
02/24/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
12,010,000
02/23/2026
0.0002
0.0002
0.0001
0.0002
0.00%
3,458,438
02/20/2026
0.0002
0.0002
0.0002
0.0002
+50.00%
20,000
02/19/2026
0.0001
0.0001
0.0001
0.0001
-33.33%
56,410
02/18/2026
0.0003
0.0003
0.0002
0.0002
0.00%
311,300
02/17/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
994,500
02/13/2026
0.0002
0.0002
0.0002
0.0002
+33.33%
10,110,000
02/12/2026
0.0002
0.0002
0.0002
0.0002
0.00%
108,201
02/11/2026
0.0001
0.0002
0.0001
0.0002
-25.00%
592,381
02/10/2026
0.0002
0.0002
0.0002
0.0002
0.00%
102,000
02/09/2026
0.0001
0.0002
0.0001
0.0002
0.00%
464,911
02/06/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
1,240,100
02/05/2026
0.0002
0.0002
0.0001
0.0001
-33.33%
346,000
02/04/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
133,252
02/03/2026
0.0001
0.0002
0.0001
0.0002
+100.00%
630,000
02/02/2026
0.0001
0.0002
0.0001
0.0001
-50.00%
4,190,066
01/30/2026
0.0001
0.0002
0.0001
0.0002
0.00%
836,000
01/29/2026
0.0002
0.0002
0.0002
0.0002
0.00%
500,000
01/28/2026
0.0002
0.0002
0.0002
0.0002
0.00%
1,815,601
01/27/2026
0.0003
0.0003
0.0002
0.0002
0.00%
264,060
01/26/2026
0.0003
0.0003
0.0002
0.0002
-20.00%
5,035,134
01/23/2026
0.0003
0.0003
0.0002
0.0003
0.00%
3,210,000
01/22/2026
0.0002
0.0003
0.0002
0.0003
+25.00%
1,321,324
01/21/2026
0.0003
0.0003
0.0001
0.0002
-20.00%
11,125,195
01/20/2026
0.0003
0.0003
0.0002
0.0003
-16.67%
363,984
01/16/2026
0.0002
0.0003
0.0002
0.0003
+50.00%
105,091
01/15/2026
0.0003
0.0003
0.0002
0.0002
0.00%
9,156,600
01/14/2026
0.0002
0.0003
0.0002
0.0002
0.00%
5,650,000
01/13/2026
0.0002
0.0002
0.0002
0.0002
+33.33%
125,000
01/12/2026
0.0002
0.0002
0.0002
0.0002
-25.00%
152,301
01/09/2026
0.0002
0.0002
0.0001
0.0002
0.00%
1,683,500
01/08/2026
0.0002
0.0002
0.0002
0.0002
0.00%
7,600
01/07/2026
0.0002
0.0002
0.0002
0.0002
+100.00%
151,250
01/06/2026
0.0002
0.0002
0.0001
0.0001
-50.00%
79,633
01/05/2026
0.0001
0.0002
0.0001
0.0002
+33.33%
2,375,366
01/02/2026
0.0001
0.0002
0.0001
0.0002
+50.00%
141,000