DRNK | NoHo | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

NoHo (DRNK)

OTC

$0.0001+$0.00005 (+100.00%)

Price as of Nov 12, 2026

N/A
Market Cap
-50.00%
1-Year Change
Specialty Chemicals
Industry

1 Month
+9,900.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-50.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0001	0.0002	0.00005	0.0001	+100.00%	93,780,764
11/11/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	1,610,000
11/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	510,000
11/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	443,700
11/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	675,000
11/04/2026	0.0001	0.0001	0.000001	0.000001	0.00%	15,084,340
11/03/2026	0.00005	0.0001	0.000001	0.000001	0.00%	1,880,000
11/02/2026	0.000001	0.0001	0.000001	0.000001	0.00%	496,300
10/29/2026	0.000001	0.000001	0.000001	0.000001	-98.00%	565,000
10/28/2026	0.000001	0.00005	0.000001	0.00005	+4,900.00%	1,170,175
10/27/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	685,000
10/26/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	63,284,998
10/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	4,125,000
10/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,779,230
10/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	204,000
10/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
10/13/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,005,000
10/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	7,338,500
10/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	244,441
10/02/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	86,630
10/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	25,000
09/29/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	510,000
09/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	425,000
09/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,630,500
09/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	600
09/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
09/16/2026	0.0001	0.0001	0.00005	0.0001	0.00%	1,029,000
09/15/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	150,000
09/14/2026	0.0001	0.0001	0.000001	0.000001	0.00%	657,500
09/11/2026	0.000001	0.0001	0.000001	0.000001	-98.00%	503,383
09/10/2026	0.000001	0.00005	0.000001	0.00005	0.00%	1,400,000
09/09/2026	0.000001	0.0001	0.000001	0.00005	-50.00%	2,267,199
09/08/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	1,000,000
09/04/2026	0.0001	0.0001	0.00005	0.00005	-50.00%	1,499,999
09/03/2026	0.00005	0.0001	0.00005	0.0001	+9,900.00%	3,500,002
08/31/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	50,000
08/27/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,100,000
08/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	579,256
08/21/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	1,030,000
08/14/2026	0.000001	0.0001	0.000001	0.00005	-50.00%	2,449,999
08/12/2026	0.0001	0.0001	0.000001	0.0001	0.00%	6,000,000
08/11/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	512,000
08/10/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	1,651,599
08/07/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	500,000
08/06/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	2,616,000
08/05/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,402,058
08/04/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	940,000
07/31/2026	0.0001	0.0001	0.000001	0.000001	0.00%	540,000
07/30/2026	0.00005	0.00005	0.000001	0.000001	0.00%	6,463,426
07/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,224,999
07/28/2026	0.000001	0.000001	0.000001	0.000001	-98.00%	400,000
07/27/2026	0.000001	0.00005	0.000001	0.00005	-50.00%	1,680,000
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500,000
07/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	999,999
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,002
07/17/2026	0.0001	0.0001	0.00005	0.0001	0.00%	643,000
07/16/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	2,625,000
07/15/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,657,999
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
07/10/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	12,058,500
07/09/2026	0.00005	0.0001	0.00005	0.00005	+4,900.00%	4,650,000
07/08/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	1,134,499
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,460,004
07/06/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	459,100
07/02/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	3,611,900
07/01/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	29,740,001
06/29/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	1,954,200
06/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	920,000
06/25/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000,000
06/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	5,310,000
06/23/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	100,000
06/22/2026	0.00005	0.0001	0.00005	0.0001	0.00%	10,100
06/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	800,000
06/17/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	6,117,777
06/16/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	30,000
06/15/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	1,250,000
06/12/2026	0.000001	0.0001	0.000001	0.0001	0.00%	7,504,323
06/11/2026	0.0001	0.0001	0.000001	0.0001	0.00%	5,538,399
06/09/2026	0.00005	0.0001	0.00005	0.0001	0.00%	3,509,300
06/08/2026	0.0001	0.0001	0.000001	0.0001	0.00%	398,000
06/04/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,630,000
06/03/2026	0.000001	0.0001	0.000001	0.0001	0.00%	267,800
06/02/2026	0.0001	0.0001	0.000001	0.0001	0.00%	177,936
06/01/2026	0.000001	0.0001	0.000001	0.0001	0.00%	2,465,000
05/29/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,422,500
05/28/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,630,000
05/27/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,255,000
05/26/2026	0.000001	0.0001	0.000001	0.0001	0.00%	8,610,000
05/22/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,210,000
05/21/2026	0.000001	0.0001	0.000001	0.0001	0.00%	817,263
05/20/2026	0.00005	0.0001	0.000001	0.0001	+100.00%	386,650
05/19/2026	0.000001	0.0001	0.000001	0.00005	+4,900.00%	1,310,000
05/18/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	17,466,900
05/15/2026	0.000001	0.0001	0.000001	0.0001	0.00%	17,068,520
05/14/2026	0.000001	0.0001	0.000001	0.0001	0.00%	1,548,700
05/13/2026	0.0001	0.0001	0.00005	0.0001	0.00%	380,000
05/12/2026	0.0001	0.0001	0.000001	0.0001	+100.00%	506,503
05/11/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	8,067,420
05/08/2026	0.0001	0.0001	0.000001	0.0001	0.00%	1,911,500
05/07/2026	0.0001	0.0001	0.00005	0.0001	0.00%	11,251,000