S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Fuse Science (DROP)

OTC

$0.008-$0.0006 (-6.74%)

Price as of Aug 21, 2026

$2.1M
Market Cap
142.69%
1-Year Change
Software - Infrastructure
Industry

1 Month
+196.43%

Low Price$0.006

High Price$0.02
3 Months
+234.54%

Low Price$0.002

High Price$0.02
1 Year
+142.69%

Low Price$0.002

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.009	0.009	0.006	0.008	-6.74%	647,720
08/20/2026	0.009	0.010	0.009	0.009	-3.84%	113,800
08/19/2026	0.01	0.01	0.009	0.009	-23.51%	984,073
08/18/2026	0.01	0.01	0.01	0.01	+3.29%	798,501
08/17/2026	0.01	0.02	0.01	0.01	-27.69%	1,091,118
08/14/2026	0.02	0.02	0.01	0.02	+8.00%	652,942
08/13/2026	0.02	0.02	0.01	0.02	-8.54%	246,218
08/12/2026	0.02	0.02	0.01	0.02	0.00%	1,152,639
08/11/2026	0.01	0.02	0.01	0.02	+35.54%	2,604,845
08/10/2026	0.01	0.01	0.01	0.01	+5.22%	218,801
08/07/2026	0.01	0.01	0.01	0.01	-2.54%	253,169
08/06/2026	0.010	0.01	0.010	0.01	+9.26%	1,182,142
08/05/2026	0.01	0.01	0.007	0.01	+10.32%	897,028
08/04/2026	0.01	0.01	0.010	0.010	-5.87%	757,808
08/03/2026	0.010	0.01	0.008	0.01	+6.67%	2,366,539
07/31/2026	0.009	0.010	0.009	0.010	+7.14%	554,213
07/30/2026	0.009	0.01	0.008	0.009	+1.11%	3,787,461
07/29/2026	0.007	0.009	0.007	0.009	+30.43%	2,698,147
07/28/2026	0.006	0.010	0.006	0.007	+15.00%	3,450,105
07/27/2026	0.005	0.007	0.004	0.006	+39.86%	3,730,101
07/24/2026	0.004	0.004	0.003	0.004	+7.14%	1,848,916
07/23/2026	0.003	0.004	0.003	0.004	+38.07%	2,824,691
07/22/2026	0.002	0.003	0.002	0.003	+3.57%	595,003
07/21/2026	0.003	0.003	0.002	0.003	0.00%	69,998
07/20/2026	0.003	0.003	0.002	0.003	+16.67%	30,000
07/13/2026	0.002	0.002	0.002	0.002	0.00%	20,077
07/06/2026	0.003	0.003	0.002	0.002	-7.69%	20,275
07/01/2026	0.003	0.003	0.003	0.003	+30.00%	10,000
06/29/2026	0.003	0.003	0.002	0.002	-23.08%	10,000
06/26/2026	0.003	0.003	0.003	0.003	+14.54%	45,235
06/24/2026	0.002	0.002	0.002	0.002	-13.03%	20,408
06/22/2026	0.003	0.003	0.003	0.003	+24.29%	1,157
06/18/2026	0.003	0.003	0.002	0.002	-27.34%	60,000
06/16/2026	0.003	0.003	0.003	0.003	-9.69%	45,550
06/10/2026	0.004	0.004	0.003	0.003	+6.67%	105,000
06/04/2026	0.004	0.004	0.003	0.003	-20.84%	72,902
06/03/2026	0.003	0.004	0.003	0.004	+31.55%	150,014
05/22/2026	0.003	0.003	0.003	0.003	+16.12%	12,252
05/21/2026	0.003	0.003	0.002	0.002	+7.87%	49,955
05/20/2026	0.003	0.003	0.002	0.002	-8.59%	25,000
05/14/2026	0.003	0.003	0.003	0.003	-10.14%	5,000
05/07/2026	0.003	0.003	0.003	0.003	-2.30%	64,002
05/06/2026	0.003	0.003	0.003	0.003	-1.21%	15,000
05/04/2026	0.003	0.003	0.003	0.003	+1.22%	1,000
04/29/2026	0.003	0.003	0.003	0.003	-2.52%	2,062
04/16/2026	0.003	0.003	0.003	0.003	-5.16%	2,000
04/13/2026	0.003	0.003	0.003	0.003	+6.90%	9,998
04/10/2026	0.003	0.003	0.003	0.003	-4.13%	130,000
04/09/2026	0.003	0.003	0.003	0.003	-2.42%	100,275
04/01/2026	0.003	0.003	0.003	0.003	-4.32%	45,500
03/31/2026	0.003	0.003	0.003	0.003	+15.71%	5,003
03/26/2026	0.003	0.003	0.003	0.003	-15.15%	20,000
03/20/2026	0.003	0.003	0.003	0.003	0.00%	427,000
03/13/2026	0.003	0.003	0.003	0.003	0.00%	5,000
03/10/2026	0.003	0.003	0.003	0.003	0.00%	3,000
03/03/2026	0.002	0.003	0.002	0.003	0.00%	81,021
03/02/2026	0.003	0.003	0.003	0.003	-2.94%	70,000
02/27/2026	0.003	0.003	0.003	0.003	0.00%	197,949
02/25/2026	0.003	0.003	0.003	0.003	-2.86%	45,000
02/24/2026	0.004	0.004	0.003	0.004	0.00%	3,657,102
02/19/2026	0.004	0.004	0.004	0.004	+2.94%	10,000
02/18/2026	0.003	0.003	0.003	0.003	0.00%	32,000
02/13/2026	0.003	0.003	0.003	0.003	+6.25%	19,340
02/12/2026	0.003	0.003	0.003	0.003	-5.88%	36,005
02/11/2026	0.003	0.003	0.003	0.003	+3.03%	3,000
02/10/2026	0.002	0.003	0.002	0.003	+50.00%	464,725
02/09/2026	0.003	0.003	0.002	0.002	-15.38%	6,000
02/04/2026	0.003	0.003	0.003	0.003	+6.56%	2,000
02/03/2026	0.003	0.003	0.002	0.002	-2.40%	5,000
02/02/2026	0.002	0.003	0.002	0.003	+19.05%	948,966
01/30/2026	0.002	0.002	0.002	0.002	+4.48%	10,014
01/29/2026	0.002	0.002	0.002	0.002	-4.29%	132,000
01/28/2026	0.002	0.002	0.002	0.002	-4.55%	15,002
01/27/2026	0.002	0.002	0.002	0.002	-8.33%	641,000
01/23/2026	0.002	0.002	0.002	0.002	-14.29%	11,250
01/21/2026	0.003	0.003	0.003	0.003	-6.67%	99,039
01/20/2026	0.003	0.003	0.003	0.003	0.00%	23,571
01/16/2026	0.003	0.003	0.003	0.003	+7.14%	12,012
01/15/2026	0.003	0.003	0.003	0.003	0.00%	416,586
01/14/2026	0.003	0.003	0.003	0.003	+34.29%	120,000
01/09/2026	0.002	0.002	0.002	0.002	-16.60%	4,000
01/08/2026	0.003	0.003	0.003	0.003	+3.52%	4,000
01/06/2026	0.002	0.002	0.002	0.002	+15.83%	8,004
01/02/2026	0.002	0.002	0.002	0.002	-5.23%	155,000
12/31/2025	0.002	0.002	0.002	0.002	-8.33%	167,857
12/30/2025	0.002	0.002	0.002	0.002	-4.00%	28,650
12/29/2025	0.003	0.003	0.003	0.003	-3.85%	164,500
12/23/2025	0.003	0.003	0.003	0.003	-7.14%	400,000
12/22/2025	0.003	0.003	0.003	0.003	0.00%	10,035
12/19/2025	0.003	0.003	0.003	0.003	-6.67%	7,005
12/15/2025	0.0001	0.003	0.0001	0.003	0.00%	169,200
12/12/2025	0.003	0.003	0.003	0.003	0.00%	400,009
12/11/2025	0.003	0.003	0.003	0.003	+5.78%	68,499
12/09/2025	0.003	0.003	0.003	0.003	+5.04%	304,091
12/08/2025	0.003	0.003	0.003	0.003	0.00%	22,000
12/05/2025	0.003	0.003	0.003	0.003	-3.57%	105,000
12/03/2025	0.003	0.003	0.003	0.003	-6.98%	1,500
12/02/2025	0.003	0.003	0.003	0.003	+2.52%	12,196
11/26/2025	0.004	0.004	0.003	0.003	-18.44%	16,202
11/25/2025	0.003	0.004	0.003	0.004	+18.42%	1,600