2m 2m 2m 2m 2m 2m 2m
Fuse Science (DROP)
OTC
$0.003+$0.0004 (+16.12%)
Price as of May 22, 2026- $720,250.00Market Cap
- -47.81%1-Year Change
- Software - InfrastructureIndustry
Fuse Science (DROP)
$0.003+$0.0004 (+16.12%)
- 1 Month-0.69%Low Price$0.002High Price$0.003
- 3 Months-12.70%Low Price$0.002High Price$0.003
- 1 Year-53.53%Low Price$0.002High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +16.12% | 12,252 |
05/21/2026 | 0.003 | 0.003 | 0.002 | 0.002 | +7.87% | 49,955 |
05/20/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -8.59% | 25,000 |
05/14/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -10.14% | 5,000 |
05/07/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -2.30% | 64,002 |
05/06/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -1.21% | 15,000 |
05/04/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +1.22% | 1,000 |
04/29/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -2.52% | 2,062 |
04/16/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -5.16% | 2,000 |
04/13/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +6.90% | 9,998 |
04/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -4.13% | 130,000 |
04/09/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -2.42% | 100,275 |
04/01/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -4.32% | 45,500 |
03/31/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +15.71% | 5,003 |
03/26/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -15.15% | 20,000 |
03/20/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 427,000 |
03/13/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 5,000 |
03/10/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 3,000 |
03/03/2026 | 0.002 | 0.003 | 0.002 | 0.003 | 0.00% | 81,021 |
03/02/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -2.94% | 70,000 |
02/27/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 197,949 |
02/25/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -2.86% | 45,000 |
02/24/2026 | 0.004 | 0.004 | 0.003 | 0.004 | 0.00% | 3,657,102 |
02/19/2026 | 0.004 | 0.004 | 0.004 | 0.004 | +2.94% | 10,000 |
02/18/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 32,000 |
02/13/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +6.25% | 19,340 |
02/12/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -5.88% | 36,005 |
02/11/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +3.03% | 3,000 |
02/10/2026 | 0.002 | 0.003 | 0.002 | 0.003 | +50.00% | 464,725 |
02/09/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -15.38% | 6,000 |
02/04/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +6.56% | 2,000 |
02/03/2026 | 0.003 | 0.003 | 0.002 | 0.002 | -2.40% | 5,000 |
02/02/2026 | 0.002 | 0.003 | 0.002 | 0.003 | +19.05% | 948,966 |
01/30/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +4.48% | 10,014 |
01/29/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -4.29% | 132,000 |
01/28/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -4.55% | 15,002 |
01/27/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -8.33% | 641,000 |
01/23/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -14.29% | 11,250 |
01/21/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -6.67% | 99,039 |
01/20/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 23,571 |
01/16/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +7.14% | 12,012 |
01/15/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 416,586 |
01/14/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +34.29% | 120,000 |
01/09/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -16.60% | 4,000 |
01/08/2026 | 0.003 | 0.003 | 0.003 | 0.003 | +3.52% | 4,000 |
01/06/2026 | 0.002 | 0.002 | 0.002 | 0.002 | +15.83% | 8,004 |
01/02/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -5.23% | 155,000 |
12/31/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -8.33% | 167,857 |
12/30/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -4.00% | 28,650 |
12/29/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -3.85% | 164,500 |
12/23/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -7.14% | 400,000 |
12/22/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 10,035 |
12/19/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -6.67% | 7,005 |
12/15/2025 | 0.0001 | 0.003 | 0.0001 | 0.003 | 0.00% | 169,200 |
12/12/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 400,009 |
12/11/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +5.78% | 68,499 |
12/09/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +5.04% | 304,091 |
12/08/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 22,000 |
12/05/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -3.57% | 105,000 |
12/03/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -6.98% | 1,500 |
12/02/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +2.52% | 12,196 |
11/26/2025 | 0.004 | 0.004 | 0.003 | 0.003 | -18.44% | 16,202 |
11/25/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +18.42% | 1,600 |
11/21/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -17.84% | 800 |
11/18/2025 | 0.004 | 0.004 | 0.004 | 0.004 | +9.31% | 2,000 |
11/17/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +9.90% | 5,000 |
11/14/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 250 |
11/13/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +2.67% | 28,750 |
11/12/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +2.74% | 342,000 |
11/11/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +1.39% | 201 |
11/07/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -0.69% | 165,502 |
11/05/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -12.78% | 33,000 |
11/04/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +10.83% | 33,002 |
11/03/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -14.29% | 20,006 |
10/29/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +16.67% | 79,020 |
10/28/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 125,030 |
10/27/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -18.92% | 810,100 |
10/24/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +15.26% | 399,051 |
10/22/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +0.47% | 8,000 |
10/20/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +3.06% | 80,000 |
10/17/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -2.52% | 31,666 |
10/15/2025 | 0.003 | 0.004 | 0.003 | 0.003 | -11.67% | 1,139,861 |
10/13/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +16.13% | 137,030 |
10/10/2025 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | 29,047 |
10/09/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -16.22% | 15,002 |
10/08/2025 | 0.004 | 0.004 | 0.003 | 0.004 | 0.00% | 160,000 |
10/07/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 300,003 |
10/06/2025 | 0.003 | 0.004 | 0.003 | 0.004 | +12.12% | 552,559 |
10/03/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +10.00% | 15,025 |
10/02/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -18.70% | 1,460,000 |
10/01/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -2.89% | 194,170 |
09/30/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -2.56% | 38,749 |
09/29/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -1.27% | 54,409 |
09/26/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -0.75% | 91,170 |
09/25/2025 | 0.003 | 0.005 | 0.003 | 0.004 | +24.38% | 1,700,458 |
09/24/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +6.67% | 200 |
09/23/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -6.25% | 12,505 |
09/22/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +6.67% | 949 |
09/19/2025 | 0.003 | 0.003 | 0.003 | 0.003 | -9.09% | 18,388 |
09/17/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +8.55% | 83,598 |