• -16.19%
    1-Year Change
  • 1 Month
    -5.27%
    Low Price$20.37
    High Price$23.96
  • 3 Months
    +28.44%
    Low Price$17.41
    High Price$23.96
  • 1 Year
    -16.19%
    Low Price$16.65
    High Price$26.65
Date
Open
High
Low
Close
Change (%)
Volume
10/28/2026
20.94
21.84
20.94
21.38
+2.35%
60,522
10/27/2026
20.77
21.15
20.57
20.89
+2.55%
125,522
10/26/2026
20.66
20.66
20.10
20.37
-1.67%
87,942
10/23/2026
20.00
21.00
19.83
20.72
-0.22%
70,763
10/22/2026
21.45
21.58
20.65
20.76
-3.22%
134,623
10/21/2026
20.77
21.54
20.67
21.45
+2.48%
147,148
10/20/2026
21.65
21.65
20.83
20.93
-5.08%
134,405
10/19/2026
21.38
22.17
21.38
22.05
+3.52%
92,728
10/16/2026
21.36
21.62
20.88
21.30
-1.16%
88,650
10/15/2026
21.45
21.81
21.30
21.55
-3.71%
147,263
10/14/2026
21.87
22.63
21.80
22.38
+2.52%
170,129
10/13/2026
21.27
22.21
20.90
21.83
+0.78%
64,467
10/12/2026
22.10
22.31
21.66
21.66
-2.34%
165,812
10/09/2026
22.99
22.99
22.04
22.18
-5.38%
162,613
10/08/2026
24.00
24.44
23.35
23.44
-2.17%
172,396
10/07/2026
22.99
23.96
22.99
23.96
+4.22%
123,211
10/06/2026
23.59
23.59
22.79
22.99
-3.40%
93,121
10/05/2026
23.65
24.20
23.41
23.80
+1.28%
126,800
10/02/2026
23.25
23.60
22.69
23.50
-0.89%
192,069
10/01/2026
23.34
24.18
23.34
23.71
+1.80%
175,395
09/30/2026
22.42
23.39
22.14
23.29
+3.05%
137,001
09/29/2026
22.61
23.03
22.34
22.60
+0.13%
147,360
09/28/2026
22.05
22.78
21.97
22.57
+1.39%
149,786
09/25/2026
22.09
22.55
21.90
22.26
+0.91%
105,879
09/24/2026
21.62
22.08
21.40
22.06
+1.61%
92,997
09/23/2026
21.06
21.78
20.91
21.71
+4.68%
118,857
09/22/2026
20.60
20.88
20.53
20.74
+0.55%
66,712
09/22/2026
$0.15 Dividend
09/21/2026
21.08
21.09
20.56
20.63
-2.94%
101,347
09/18/2026
21.15
21.29
20.91
21.25
+3.13%
72,167
09/17/2026
20.36
20.77
20.30
20.61
-1.24%
151,592
09/16/2026
20.40
21.11
19.89
20.86
+2.14%
137,178
09/15/2026
20.17
20.95
20.17
20.43
+0.44%
218,571
09/14/2026
19.88
20.59
19.74
20.34
+1.74%
213,571
09/11/2026
20.11
20.20
19.76
19.99
-2.23%
252,299
09/10/2026
19.85
20.59
19.73
20.45
+2.59%
157,617
09/09/2026
19.38
19.97
19.30
19.93
+3.29%
75,312
09/08/2026
19.40
19.49
18.80
19.30
+0.31%
112,281
09/04/2026
19.01
19.30
18.82
19.24
+2.30%
70,784
09/03/2026
19.27
19.31
18.78
18.81
-3.49%
196,435
09/02/2026
19.20
19.69
19.20
19.48
+2.35%
101,568
09/01/2026
19.06
19.26
18.66
19.04
+0.31%
131,789
08/31/2026
18.80
19.29
18.73
18.98
+2.36%
129,848
08/28/2026
18.18
18.61
18.10
18.54
+1.52%
202,955
08/27/2026
17.90
18.28
17.82
18.26
+2.97%
84,306
08/26/2026
17.49
17.77
17.34
17.74
+1.88%
87,341
08/25/2026
17.46
17.66
17.31
17.41
-0.06%
79,066
08/24/2026
17.67
17.88
17.40
17.42
-2.01%
189,481
08/21/2026
17.53
17.90
17.53
17.78
+0.39%
127,027
08/20/2026
17.95
17.95
17.46
17.71
-0.45%
87,502
08/19/2026
17.89
18.24
17.76
17.79
-2.71%
267,563
08/18/2026
17.73
18.30
17.62
18.28
+1.38%
148,776
08/17/2026
17.55
18.13
17.55
18.04
+3.06%
153,578
08/14/2026
17.58
17.74
17.44
17.50
-0.90%
219,767
08/13/2026
18.07
18.12
17.57
17.66
-4.10%
75,333
08/12/2026
18.82
18.86
18.41
18.41
-3.08%
45,047
08/11/2026
18.79
19.02
18.62
19.00
+2.63%
50,406
08/10/2026
18.02
18.73
18.02
18.51
+3.90%
89,493
08/07/2026
18.07
18.07
17.52
17.82
-1.21%
38,047
08/06/2026
17.27
18.19
17.16
18.04
+2.54%
84,843
08/05/2026
17.49
18.13
17.49
17.59
+0.06%
112,133
08/04/2026
17.85
18.45
17.51
17.58
+0.06%
126,702
08/03/2026
17.55
17.90
17.34
17.57
-0.84%
84,349
07/31/2026
17.57
17.97
17.51
17.72
+1.83%
229,328
07/30/2026
16.72
17.78
16.72
17.40
+4.22%
264,158
07/29/2026
16.75
16.96
16.42
16.70
+0.30%
152,018
07/28/2026
16.47
16.65
16.14
16.65
-1.41%
137,561
07/27/2026
16.61
17.01
16.58
16.88
+1.01%
135,293
07/24/2026
17.46
17.46
16.48
16.72
-6.34%
307,928
07/23/2026
17.80
18.02
17.49
17.85
+0.50%
69,185
07/22/2026
17.43
17.89
17.43
17.76
+1.02%
299,748
07/21/2026
17.53
17.74
17.39
17.58
+0.57%
146,316
07/20/2026
17.29
17.70
17.18
17.48
+1.09%
186,537
07/17/2026
17.12
17.48
16.70
17.29
+0.29%
152,012
07/16/2026
18.12
18.18
17.18
17.24
-5.75%
103,077
07/15/2026
18.41
18.51
17.74
18.29
-0.75%
208,208
07/14/2026
18.18
18.52
18.14
18.43
+1.42%
136,149
07/13/2026
18.29
18.38
17.85
18.17
-1.61%
289,516
07/10/2026
18.36
18.91
18.33
18.47
-1.33%
242,768
07/09/2026
18.70
18.86
18.40
18.72
-0.53%
127,430
07/08/2026
18.03
18.85
18.03
18.82
+5.16%
155,013
07/07/2026
18.35
18.36
17.62
17.90
-3.99%
101,100
07/06/2026
18.07
18.87
18.07
18.64
+2.39%
64,865
07/02/2026
18.73
18.73
18.19
18.21
-3.10%
52,647
07/01/2026
18.89
18.95
18.33
18.79
-0.89%
42,348
06/30/2026
18.36
18.99
18.36
18.96
+6.05%
84,836
06/29/2026
17.74
18.33
17.60
17.88
+2.16%
71,135
06/26/2026
17.99
18.10
17.48
17.50
-4.29%
119,132
06/25/2026
18.20
18.86
18.12
18.28
-0.54%
54,336
06/24/2026
18.00
18.67
18.00
18.38
+0.65%
45,653
06/23/2026
18.87
18.91
18.14
18.26
-4.09%
81,363
06/23/2026
$0.16 Dividend
06/22/2026
19.76
19.76
18.79
19.04
-3.64%
66,344
06/18/2026
19.03
19.78
19.03
19.76
+0.70%
91,823
06/17/2026
18.47
19.71
18.30
19.62
+7.73%
194,777
06/16/2026
18.14
18.35
17.78
18.22
-0.75%
44,138
06/15/2026
17.78
18.46
17.56
18.35
+2.59%
296,443
06/12/2026
18.24
18.24
17.70
17.89
-2.83%
103,630
06/11/2026
18.17
18.63
18.06
18.41
+0.65%
147,173
06/10/2026
18.19
18.30
17.97
18.30
-0.27%
72,729