• -28.82%
    1-Year Change
  • 1 Month
    -8.22%
    Low Price$16.77
    High Price$18.96
  • 3 Months
    -8.72%
    Low Price$16.77
    High Price$20.88
  • 1 Year
    -28.82%
    Low Price$16.77
    High Price$26.85
Date
Open
High
Low
Close
Change (%)
Volume
07/30/2026
16.84
17.92
16.84
17.53
+4.22%
264,158
07/29/2026
16.87
17.09
16.54
16.82
+0.30%
152,018
07/28/2026
16.59
16.77
16.26
16.77
-1.41%
137,561
07/27/2026
16.73
17.14
16.70
17.01
+1.01%
135,293
07/24/2026
17.59
17.59
16.60
16.84
-6.34%
307,928
07/23/2026
17.93
18.15
17.62
17.98
+0.50%
69,185
07/22/2026
17.56
18.02
17.56
17.89
+1.02%
299,748
07/21/2026
17.66
17.87
17.52
17.71
+0.57%
146,316
07/20/2026
17.42
17.83
17.31
17.61
+1.09%
186,537
07/17/2026
17.25
17.61
16.82
17.42
+0.29%
152,012
07/16/2026
18.25
18.32
17.31
17.37
-5.75%
103,077
07/15/2026
18.55
18.65
17.87
18.43
-0.75%
208,208
07/14/2026
18.32
18.66
18.27
18.57
+1.42%
136,149
07/13/2026
18.43
18.52
17.98
18.31
-1.61%
289,516
07/10/2026
18.50
19.06
18.47
18.61
-1.33%
242,768
07/09/2026
18.84
19.00
18.54
18.86
-0.53%
127,430
07/08/2026
18.16
18.99
18.16
18.96
+5.16%
155,013
07/07/2026
18.49
18.50
17.75
18.03
-3.99%
101,100
07/06/2026
18.20
19.01
18.20
18.78
+2.39%
64,865
07/02/2026
18.87
18.87
18.33
18.34
-3.10%
52,647
07/01/2026
19.03
19.09
18.47
18.93
-0.89%
42,348
06/30/2026
18.50
19.13
18.50
19.10
+6.05%
84,836
06/29/2026
17.87
18.47
17.73
18.01
+2.16%
71,135
06/26/2026
18.12
18.23
17.61
17.63
-4.29%
119,132
06/25/2026
18.34
19.00
18.25
18.42
-0.54%
54,336
06/24/2026
18.13
18.81
18.13
18.52
+0.65%
45,653
06/23/2026
19.01
19.05
18.28
18.40
-4.09%
81,363
06/23/2026
$0.16 Dividend
06/22/2026
19.91
19.91
18.93
19.19
-3.64%
66,344
06/18/2026
19.18
19.93
19.18
19.91
+0.70%
91,823
06/17/2026
18.61
19.86
18.43
19.77
+7.73%
194,777
06/16/2026
18.27
18.49
17.92
18.35
-0.75%
44,138
06/15/2026
17.92
18.60
17.69
18.49
+2.59%
296,443
06/12/2026
18.37
18.37
17.83
18.03
-2.83%
103,630
06/11/2026
18.30
18.77
18.19
18.55
+0.65%
147,173
06/10/2026
18.32
18.43
18.10
18.43
-0.27%
72,729
06/09/2026
19.54
19.54
18.20
18.48
-6.33%
313,513
06/08/2026
18.99
19.83
18.83
19.73
+4.52%
166,250
06/05/2026
19.43
19.47
18.44
18.88
-2.08%
196,164
06/04/2026
19.73
20.04
19.27
19.28
-6.07%
158,470
06/03/2026
20.67
20.67
19.88
20.52
-0.19%
60,974
06/02/2026
20.74
21.07
20.49
20.56
-1.47%
59,499
06/01/2026
20.13
20.87
20.13
20.87
+5.09%
90,710
05/29/2026
19.44
20.06
19.37
19.86
+3.14%
60,392
05/28/2026
19.01
19.39
18.84
19.25
+1.52%
142,643
05/27/2026
19.01
19.01
18.52
18.97
+0.74%
162,939
05/26/2026
18.86
19.02
18.62
18.83
-1.30%
138,136
05/22/2026
18.99
19.40
18.77
19.08
0.00%
183,197
05/21/2026
19.55
19.76
19.08
19.08
-0.88%
99,042
05/20/2026
19.85
19.85
19.22
19.24
-3.38%
214,453
05/19/2026
20.18
20.39
19.76
19.92
-0.84%
76,776
05/18/2026
20.67
20.84
20.06
20.09
-3.80%
88,922
05/15/2026
20.13
20.93
20.13
20.88
+4.99%
133,306
05/14/2026
19.37
19.93
19.28
19.89
+1.93%
53,313
05/13/2026
19.05
19.83
19.05
19.51
+2.55%
74,866
05/12/2026
19.12
19.36
18.88
19.03
+0.10%
183,684
05/11/2026
18.96
19.21
18.74
19.01
-1.49%
48,728
05/08/2026
19.07
19.29
18.83
19.29
+0.46%
32,829
05/07/2026
18.89
19.46
18.81
19.21
+2.22%
47,092
05/06/2026
19.14
19.14
18.54
18.79
-4.00%
173,456
05/05/2026
19.64
19.95
19.41
19.57
-0.35%
156,494
05/04/2026
19.46
19.88
19.19
19.64
+1.43%
244,953
05/01/2026
19.06
19.48
19.05
19.36
+0.83%
156,363
04/30/2026
20.57
20.57
19.12
19.21
-5.23%
306,999
04/29/2026
20.15
20.44
19.74
20.27
+0.94%
243,929
04/28/2026
20.20
20.70
19.84
20.08
-2.08%
179,166
04/27/2026
20.32
20.52
19.83
20.50
+2.38%
137,697
04/24/2026
19.83
20.04
19.54
20.03
+1.15%
99,857
04/23/2026
20.46
20.46
19.73
19.80
-3.43%
64,451
04/22/2026
19.82
20.68
19.58
20.50
+2.27%
168,358
04/21/2026
18.91
20.09
18.91
20.05
+5.75%
144,290
04/20/2026
19.33
19.33
18.94
18.96
-0.98%
175,361
04/17/2026
19.84
19.95
19.07
19.15
-4.50%
258,419
04/16/2026
20.69
20.69
20.02
20.05
-2.60%
121,254
04/15/2026
20.55
21.01
20.55
20.58
+0.29%
90,655
04/14/2026
21.20
21.41
20.50
20.52
-3.04%
199,209
04/13/2026
21.82
21.86
21.15
21.17
-1.39%
94,231
04/10/2026
21.47
21.71
21.24
21.47
-0.28%
83,972
04/09/2026
22.13
22.31
21.00
21.53
-2.34%
249,249
04/08/2026
22.18
22.52
21.89
22.04
-5.00%
235,025
04/07/2026
23.38
23.71
22.96
23.20
+0.34%
164,175
04/06/2026
23.58
23.58
22.95
23.12
-1.06%
77,852
04/02/2026
25.04
25.04
23.22
23.37
-4.42%
180,858
04/01/2026
24.79
24.84
24.18
24.45
-1.32%
132,448
03/31/2026
25.17
25.62
24.17
24.78
-4.51%
137,167
03/30/2026
25.38
26.20
24.86
25.95
-1.28%
125,931
03/27/2026
25.77
26.41
25.49
26.28
+2.04%
96,091
03/26/2026
26.18
26.21
25.14
25.76
0.00%
171,459
03/25/2026
25.18
26.07
25.16
25.76
+0.35%
92,944
03/24/2026
25.74
25.80
24.94
25.67
+2.45%
175,683
03/24/2026
$0.25 Dividend
03/23/2026
24.01
25.12
24.01
25.06
-2.33%
250,291
03/20/2026
23.26
25.87
23.26
25.66
+9.61%
267,141
03/19/2026
23.47
23.81
23.10
23.41
+0.72%
178,972
03/18/2026
22.15
23.24
22.15
23.24
+5.01%
204,247
03/17/2026
21.85
22.18
21.58
22.13
-0.79%
109,962
03/16/2026
22.39
22.44
21.88
22.31
-2.41%
97,604
03/13/2026
22.59
22.91
22.19
22.86
-0.72%
154,637
03/12/2026
23.09
23.27
22.57
23.02
+1.91%
147,121
03/11/2026
22.09
22.72
22.09
22.59
+3.79%
115,642