DSCR | Discovery Min | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Discovery Min (DSCR)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 21, 2026

N/A
Market Cap
0.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
10/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,495,700
10/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
10/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
10/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
10/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
10/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,613,300
10/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	48,169
10/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	77,250
10/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
09/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
09/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	175,000
09/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
09/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
09/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,997
09/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,050
09/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
09/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
09/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,400,000
08/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,000
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,500
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
08/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
07/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	324,980
07/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	77,000
07/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	111
07/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,158
07/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,186,110
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	190,294
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,000
07/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	39,062
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	330,001
06/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800
06/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,200
06/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,400
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	39,370
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000
06/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	370,727
06/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
06/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	49,937
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	543,475
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,100
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	167,749
04/30/2026	0.000001	0.00007	0.000001	0.000001	0.00%	8,052
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,450
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	18,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	750,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,160,204
04/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,500
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	555,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	34,333
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,400
03/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,502
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	263,500
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,468,155
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	104,765
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	112,050
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,085,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	37,000
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	51,100
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	985,001
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,727
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	148,834
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	290,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,090,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	386,757
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	331,000