S&P 500$7,572.40
+0.38%
2m
DOW 30$52,658.64
+0.29%
2m
NASDAQ 100$29,502.60
-0.28%
2m
Russell 2000$295.77
+0.43%
2m
Russell 1000$412.74
+0.31%
2m
S&P 400$3,778.28
+0.03%
2m
S&P 600$1,777.02
+0.51%
2m

Disco Unsp ADR (DSCSY)

OTC

$43.81-$0.27 (-0.61%)

Price as of Jul 15, 2026

N/A
Market Cap
41.10%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
-18.66%

Low Price$42.70

High Price$55.39
3 Months
-1.93%

Low Price$38.52

High Price$55.39
1 Year
+41.10%

Low Price$25.21

High Price$55.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/15/2026	44.62	45.04	43.00	43.81	-0.61%	399,205
07/14/2026	45.03	45.05	43.85	44.08	+1.33%	329,281
07/13/2026	43.79	44.37	43.20	43.50	-4.23%	100,118
07/10/2026	45.15	45.44	44.25	45.42	-0.02%	109,302
07/09/2026	44.83	46.56	43.39	45.43	+6.39%	233,046
07/08/2026	41.90	42.83	41.70	42.70	-1.16%	164,725
07/07/2026	44.01	44.07	42.11	43.20	-10.32%	222,597
07/06/2026	46.50	48.17	46.50	48.17	+6.75%	627,142
07/02/2026	48.13	48.54	44.17	45.13	-5.99%	750,683
07/01/2026	51.45	51.90	47.51	48.00	-8.34%	837,856
06/30/2026	52.00	52.87	50.11	52.37	+2.31%	882,466
06/29/2026	49.90	51.24	48.75	51.19	+4.79%	231,350
06/26/2026	50.00	50.00	47.51	48.85	-5.20%	550,784
06/25/2026	52.91	52.91	50.87	51.53	+4.86%	224,269
06/24/2026	51.22	51.22	48.35	49.14	-2.60%	165,387
06/23/2026	51.23	51.23	49.41	50.45	-8.92%	329,298
06/22/2026	58.00	58.00	55.05	55.39	+0.75%	199,008
06/18/2026	54.93	56.41	53.44	54.98	+5.29%	1,035,096
06/17/2026	53.50	54.00	52.00	52.22	+4.21%	598,209
06/16/2026	52.50	52.50	50.11	50.11	-6.96%	203,825
06/15/2026	52.77	54.12	52.77	53.86	+6.19%	97,962
06/12/2026	50.62	50.84	49.58	50.72	+10.21%	140,147
06/11/2026	44.43	46.23	43.91	46.02	+7.25%	96,944
06/10/2026	43.21	44.91	42.86	42.91	-3.23%	132,933
06/09/2026	44.94	45.75	42.58	44.34	+0.91%	193,846
06/08/2026	43.75	44.72	43.61	43.94	+4.35%	260,236
06/05/2026	43.62	44.71	41.75	42.11	-6.44%	92,429
06/04/2026	45.68	45.68	43.98	45.01	+4.02%	140,809
06/03/2026	42.60	44.35	42.39	43.27	+5.36%	74,411
06/02/2026	40.09	41.07	39.95	41.07	+1.83%	147,352
06/01/2026	39.94	40.53	39.36	40.33	-2.02%	258,120
05/29/2026	41.34	41.73	40.74	41.16	-3.43%	87,301
05/28/2026	41.51	42.88	41.26	42.62	+0.64%	138,251
05/27/2026	42.26	42.58	41.99	42.35	-1.05%	99,997
05/26/2026	43.16	43.16	42.04	42.80	+2.59%	408,943
05/22/2026	41.64	42.17	41.28	41.72	-1.25%	388,733
05/21/2026	40.85	42.73	40.77	42.25	+6.32%	525,050
05/20/2026	39.22	39.74	38.55	39.74	+3.17%	168,867
05/19/2026	38.19	39.18	37.69	38.52	-3.70%	245,712
05/18/2026	40.47	40.62	39.40	40.00	-3.38%	305,846
05/15/2026	40.82	42.10	40.82	41.40	-7.53%	212,313
05/14/2026	44.52	45.15	44.08	44.77	-3.84%	285,738
05/13/2026	47.92	47.92	45.73	46.56	+2.22%	80,731
05/12/2026	45.22	45.65	44.38	45.55	-3.29%	76,720
05/11/2026	46.99	47.28	46.68	47.10	-4.75%	108,924
05/08/2026	48.30	49.53	48.29	49.45	+2.98%	81,519
05/07/2026	50.88	50.89	47.71	48.02	-3.54%	131,102
05/06/2026	49.12	50.25	48.97	49.78	+3.58%	87,074
05/05/2026	47.78	48.36	47.45	48.06	+2.56%	38,825
05/04/2026	46.35	47.30	46.35	46.86	+0.80%	78,621
05/01/2026	47.51	47.51	46.13	46.49	-3.37%	41,704
04/30/2026	47.50	48.35	47.37	48.11	+2.32%	144,972
04/29/2026	46.74	47.29	46.35	47.02	+0.26%	50,888
04/28/2026	46.71	47.07	46.43	46.90	-0.61%	79,170
04/27/2026	47.04	47.31	46.59	47.19	+3.24%	126,993
04/24/2026	46.65	46.65	45.23	45.71	+1.62%	60,219
04/23/2026	45.88	46.45	44.69	44.98	-7.64%	148,478
04/22/2026	47.50	49.34	47.50	48.70	+6.03%	71,016
04/21/2026	46.03	46.68	45.82	45.93	-0.91%	75,493
04/20/2026	46.06	46.41	45.74	46.35	-1.61%	75,611
04/17/2026	46.93	47.64	46.91	47.11	+3.84%	89,839
04/16/2026	44.13	45.40	44.13	45.37	+1.57%	199,257
04/15/2026	44.70	45.40	44.03	44.67	-3.49%	81,358
04/14/2026	45.91	46.41	44.00	46.29	+6.99%	248,757
04/13/2026	42.27	43.40	42.14	43.26	+2.58%	241,074
04/10/2026	42.06	43.25	41.98	42.17	+1.91%	81,179
04/09/2026	40.87	41.49	40.36	41.38	-3.75%	130,829
04/08/2026	43.59	43.59	42.44	42.99	+7.83%	68,204
04/07/2026	38.62	40.00	38.60	39.87	-3.90%	134,605
04/06/2026	42.61	43.00	41.12	41.49	+2.44%	213,963
04/02/2026	39.89	40.79	39.41	40.50	-0.17%	170,631
04/01/2026	38.80	41.02	38.80	40.57	-0.20%	132,907
03/31/2026	38.74	40.69	38.70	40.65	+4.45%	156,021
03/30/2026	40.56	40.56	38.62	38.92	-1.57%	126,039
03/27/2026	39.99	40.77	39.39	39.54	-3.06%	169,731
03/26/2026	41.83	42.32	40.76	40.79	-4.05%	280,487
03/25/2026	44.44	44.44	42.29	42.51	+1.12%	131,516
03/24/2026	41.26	42.17	40.90	42.04	-2.32%	325,492
03/23/2026	42.80	44.30	41.56	43.04	+4.82%	1,039,208
03/20/2026	43.30	43.87	40.62	41.06	-4.95%	1,443,347
03/19/2026	45.41	45.41	42.40	43.20	+1.43%	588,918
03/18/2026	44.50	44.50	42.59	42.59	-1.39%	150,927
03/17/2026	42.96	43.42	42.85	43.19	-2.94%	207,395
03/16/2026	45.59	45.59	44.10	44.50	+3.27%	589,377
03/13/2026	43.33	45.36	42.72	43.09	-0.67%	548,736
03/12/2026	46.21	46.63	43.27	43.38	-4.11%	159,731
03/11/2026	46.79	46.79	44.97	45.24	+0.80%	109,986
03/10/2026	44.71	46.00	44.30	44.88	+0.34%	84,524
03/09/2026	42.41	45.38	41.76	44.73	+0.70%	207,482
03/06/2026	45.00	46.32	44.21	44.42	-0.65%	88,151
03/05/2026	45.20	45.58	43.72	44.71	-3.60%	255,372
03/04/2026	44.35	46.41	44.35	46.38	+1.89%	217,482
03/03/2026	46.61	46.61	43.24	45.52	-4.67%	208,342
03/02/2026	48.17	48.17	47.14	47.75	-1.14%	139,872
02/27/2026	47.63	48.30	46.06	48.30	-3.01%	576,800
02/26/2026	50.87	50.87	49.11	49.80	-4.65%	227,057
02/25/2026	52.41	52.99	51.82	52.23	+5.61%	102,861
02/24/2026	48.84	49.58	48.84	49.46	+3.33%	113,223
02/23/2026	48.60	49.00	47.65	47.86	-1.22%	109,040
02/20/2026	48.00	48.63	47.40	48.45	+2.74%	464,691