• N/A
    Market Cap
  • 8.96%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    +11.09%
    Low Price$32.56
    High Price$37.95
  • 3 Months
    -20.94%
    Low Price$30.97
    High Price$48.17
  • 1 Year
    +8.96%
    Low Price$27.35
    High Price$55.39
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
37.18
37.95
37.07
37.95
+3.41%
230,253
09/30/2026
36.05
37.09
36.05
36.70
-0.30%
117,397
09/29/2026
35.86
37.24
35.86
36.81
+4.72%
92,681
09/28/2026
34.96
35.66
34.83
35.15
+1.36%
258,674
09/25/2026
34.37
34.68
34.06
34.68
+2.39%
99,001
09/24/2026
33.01
34.01
33.00
33.87
-2.25%
268,519
09/23/2026
34.54
35.06
34.31
34.65
-2.04%
111,028
09/22/2026
35.01
35.45
34.88
35.37
+0.51%
85,812
09/21/2026
33.99
35.25
33.76
35.19
+4.73%
333,172
09/18/2026
33.24
33.62
33.06
33.60
+1.14%
118,938
09/17/2026
32.51
33.36
32.51
33.22
+1.13%
194,183
09/16/2026
32.25
33.63
32.25
32.85
+0.89%
145,073
09/15/2026
33.45
33.45
32.40
32.56
-0.58%
1,257,965
09/14/2026
32.20
33.41
32.20
32.75
-4.63%
249,676
09/11/2026
34.16
34.85
34.16
34.34
+1.60%
164,405
09/10/2026
33.91
34.29
33.60
33.80
-1.08%
275,429
09/09/2026
34.81
35.00
34.07
34.17
-2.34%
170,148
09/08/2026
35.80
35.81
34.93
34.99
-2.91%
238,241
09/04/2026
35.50
36.08
35.06
36.04
+2.47%
129,505
09/03/2026
34.42
35.43
34.06
35.17
+0.86%
388,911
09/02/2026
34.45
34.92
34.44
34.87
+2.08%
345,998
09/01/2026
34.25
34.75
33.95
34.16
-4.71%
120,474
08/31/2026
36.27
36.53
35.65
35.85
-0.80%
384,620
08/28/2026
36.96
37.37
36.10
36.14
-3.58%
219,778
08/27/2026
37.60
37.98
37.09
37.48
-0.66%
124,597
08/26/2026
37.92
37.98
37.47
37.73
-0.92%
82,018
08/25/2026
38.99
38.99
37.81
38.08
-0.42%
73,373
08/24/2026
38.47
38.47
37.24
38.24
-0.26%
408,094
08/21/2026
38.38
38.43
37.97
38.34
+3.68%
116,045
08/20/2026
36.94
37.54
36.81
36.98
-2.14%
218,824
08/19/2026
39.00
39.00
37.55
37.79
+0.40%
109,286
08/18/2026
38.55
38.75
37.43
37.64
-8.42%
69,205
08/17/2026
41.40
41.65
41.08
41.10
+0.96%
317,480
08/14/2026
40.93
41.38
40.60
40.71
-2.65%
135,287
08/13/2026
41.66
42.48
41.59
41.82
+3.69%
117,536
08/12/2026
40.30
40.71
40.18
40.33
+3.54%
80,876
08/11/2026
39.12
39.45
38.72
38.95
+0.63%
88,182
08/10/2026
39.47
39.70
38.70
38.71
+2.91%
318,001
08/07/2026
38.02
38.39
37.34
37.61
-3.17%
107,792
08/06/2026
37.75
39.43
36.58
38.84
-2.12%
207,061
08/05/2026
40.35
40.83
39.68
39.68
-0.80%
214,729
08/04/2026
38.92
40.33
38.66
40.00
+4.22%
167,072
08/03/2026
37.16
38.68
37.16
38.38
+7.51%
1,274,820
07/31/2026
38.00
38.00
34.89
35.70
+1.28%
1,432,656
07/30/2026
32.65
35.35
32.65
35.25
+13.82%
207,120
07/29/2026
32.20
32.80
30.97
30.97
-5.61%
188,642
07/28/2026
33.51
33.69
32.57
32.81
-11.20%
186,061
07/27/2026
38.42
38.62
36.34
36.95
+1.59%
464,733
07/24/2026
37.32
37.32
36.10
36.37
-6.14%
187,313
07/23/2026
41.02
41.75
38.20
38.75
-6.76%
1,205,086
07/22/2026
41.82
42.58
41.51
41.56
-0.50%
937,920
07/21/2026
41.32
42.08
41.09
41.77
+3.44%
276,059
07/20/2026
41.18
41.21
40.06
40.38
-0.74%
155,282
07/17/2026
39.11
41.21
38.84
40.68
-2.87%
91,874
07/16/2026
42.50
42.67
41.47
41.88
-4.41%
101,956
07/15/2026
44.62
45.04
43.00
43.81
-0.61%
399,205
07/14/2026
45.03
45.05
43.85
44.08
+1.33%
329,281
07/13/2026
43.79
44.37
43.20
43.50
-4.23%
100,118
07/10/2026
45.15
45.44
44.25
45.42
-0.02%
109,302
07/09/2026
44.83
46.56
43.39
45.43
+6.39%
233,046
07/08/2026
41.90
42.83
41.70
42.70
-1.16%
164,725
07/07/2026
44.01
44.07
42.11
43.20
-10.32%
222,597
07/06/2026
46.50
48.17
46.50
48.17
+6.75%
627,142
07/02/2026
48.13
48.54
44.17
45.13
-5.99%
750,683
07/01/2026
51.45
51.90
47.51
48.00
-8.34%
837,856
06/30/2026
52.00
52.87
50.11
52.37
+2.31%
882,466
06/29/2026
49.90
51.24
48.75
51.19
+4.79%
231,350
06/26/2026
50.00
50.00
47.51
48.85
-5.20%
550,784
06/25/2026
52.91
52.91
50.87
51.53
+4.86%
224,269
06/24/2026
51.22
51.22
48.35
49.14
-2.60%
165,387
06/23/2026
51.23
51.23
49.41
50.45
-8.92%
329,298
06/22/2026
58.00
58.00
55.05
55.39
+0.75%
199,008
06/18/2026
54.93
56.41
53.44
54.98
+5.29%
1,035,096
06/17/2026
53.50
54.00
52.00
52.22
+4.21%
598,209
06/16/2026
52.50
52.50
50.11
50.11
-6.96%
203,825
06/15/2026
52.77
54.12
52.77
53.86
+6.19%
97,962
06/12/2026
50.62
50.84
49.58
50.72
+10.21%
140,147
06/11/2026
44.43
46.23
43.91
46.02
+7.25%
96,944
06/10/2026
43.21
44.91
42.86
42.91
-3.23%
132,933
06/09/2026
44.94
45.75
42.58
44.34
+0.91%
193,846
06/08/2026
43.75
44.72
43.61
43.94
+4.35%
260,236
06/05/2026
43.62
44.71
41.75
42.11
-6.44%
92,429
06/04/2026
45.68
45.68
43.98
45.01
+4.02%
140,809
06/03/2026
42.60
44.35
42.39
43.27
+5.36%
74,411
06/02/2026
40.09
41.07
39.95
41.07
+1.83%
147,352
06/01/2026
39.94
40.53
39.36
40.33
-2.02%
258,120
05/29/2026
41.34
41.73
40.74
41.16
-3.43%
87,301
05/28/2026
41.51
42.88
41.26
42.62
+0.64%
138,251
05/27/2026
42.26
42.58
41.99
42.35
-1.05%
99,997
05/26/2026
43.16
43.16
42.04
42.80
+2.59%
408,943
05/22/2026
41.64
42.17
41.28
41.72
-1.25%
388,733
05/21/2026
40.85
42.73
40.77
42.25
+6.32%
525,050
05/20/2026
39.22
39.74
38.55
39.74
+3.17%
168,867
05/19/2026
38.19
39.18
37.69
38.52
-3.70%
245,712
05/18/2026
40.47
40.62
39.40
40.00
-3.38%
305,846
05/15/2026
40.82
42.10
40.82
41.40
-7.53%
212,313
05/14/2026
44.52
45.15
44.08
44.77
-3.84%
285,738
05/13/2026
47.92
47.92
45.73
46.56
+2.22%
80,731
05/12/2026
45.22
45.65
44.38
45.55
-3.29%
76,720
05/11/2026
46.99
47.28
46.68
47.10
-4.75%
108,924