• N/A
    Market Cap
  • 90.53%
    1-Year Change
  • Semiconductor Equipment & Materials
    Industry
  • 1 Month
    -6.93%
    Low Price$38.52
    High Price$49.78
  • 3 Months
    -4.94%
    Low Price$38.52
    High Price$49.78
  • 1 Year
    +90.53%
    Low Price$22.35
    High Price$52.23
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
42.60
44.35
42.39
43.27
+5.36%
74,411
06/02/2026
40.09
41.07
39.95
41.07
+1.83%
147,352
06/01/2026
39.94
40.53
39.36
40.33
-2.02%
258,120
05/29/2026
41.34
41.73
40.74
41.16
-3.43%
87,301
05/28/2026
41.51
42.88
41.26
42.62
+0.64%
138,251
05/27/2026
42.26
42.58
41.99
42.35
-1.05%
99,997
05/26/2026
43.16
43.16
42.04
42.80
+2.59%
408,943
05/22/2026
41.64
42.17
41.28
41.72
-1.25%
388,733
05/21/2026
40.85
42.73
40.77
42.25
+6.32%
525,050
05/20/2026
39.22
39.74
38.55
39.74
+3.17%
168,867
05/19/2026
38.19
39.18
37.69
38.52
-3.70%
245,712
05/18/2026
40.47
40.62
39.40
40.00
-3.38%
305,846
05/15/2026
40.82
42.10
40.82
41.40
-7.53%
212,313
05/14/2026
44.52
45.15
44.08
44.77
-3.84%
285,738
05/13/2026
47.92
47.92
45.73
46.56
+2.22%
80,731
05/12/2026
45.22
45.65
44.38
45.55
-3.29%
76,720
05/11/2026
46.99
47.28
46.68
47.10
-4.75%
108,924
05/08/2026
48.30
49.53
48.29
49.45
+2.98%
81,519
05/07/2026
50.88
50.89
47.71
48.02
-3.54%
131,102
05/06/2026
49.12
50.25
48.97
49.78
+3.58%
87,074
05/05/2026
47.78
48.36
47.45
48.06
+2.56%
38,825
05/04/2026
46.35
47.30
46.35
46.86
+0.80%
78,621
05/01/2026
47.51
47.51
46.13
46.49
-3.37%
41,704
04/30/2026
47.50
48.35
47.37
48.11
+2.32%
144,972
04/29/2026
46.74
47.29
46.35
47.02
+0.26%
50,888
04/28/2026
46.71
47.07
46.43
46.90
-0.61%
79,170
04/27/2026
47.04
47.31
46.59
47.19
+3.24%
126,993
04/24/2026
46.65
46.65
45.23
45.71
+1.62%
60,219
04/23/2026
45.88
46.45
44.69
44.98
-7.64%
148,478
04/22/2026
47.50
49.34
47.50
48.70
+6.03%
71,016
04/21/2026
46.03
46.68
45.82
45.93
-0.91%
75,493
04/20/2026
46.06
46.41
45.74
46.35
-1.61%
75,611
04/17/2026
46.93
47.64
46.91
47.11
+3.84%
89,839
04/16/2026
44.13
45.40
44.13
45.37
+1.57%
199,257
04/15/2026
44.70
45.40
44.03
44.67
-3.49%
81,358
04/14/2026
45.91
46.41
44.00
46.29
+6.99%
248,757
04/13/2026
42.27
43.40
42.14
43.26
+2.58%
241,074
04/10/2026
42.06
43.25
41.98
42.17
+1.91%
81,179
04/09/2026
40.87
41.49
40.36
41.38
-3.75%
130,829
04/08/2026
43.59
43.59
42.44
42.99
+7.83%
68,204
04/07/2026
38.62
40.00
38.60
39.87
-3.90%
134,605
04/06/2026
42.61
43.00
41.12
41.49
+2.44%
213,963
04/02/2026
39.89
40.79
39.41
40.50
-0.17%
170,631
04/01/2026
38.80
41.02
38.80
40.57
-0.20%
132,907
03/31/2026
38.74
40.69
38.70
40.65
+4.45%
156,021
03/30/2026
40.56
40.56
38.62
38.92
-1.57%
126,039
03/27/2026
39.99
40.77
39.39
39.54
-3.06%
169,731
03/26/2026
41.83
42.32
40.76
40.79
-4.05%
280,487
03/25/2026
44.44
44.44
42.29
42.51
+1.12%
131,516
03/24/2026
41.26
42.17
40.90
42.04
-2.32%
325,492
03/23/2026
42.80
44.30
41.56
43.04
+4.82%
1,039,208
03/20/2026
43.30
43.87
40.62
41.06
-4.95%
1,443,347
03/19/2026
45.41
45.41
42.40
43.20
+1.43%
588,918
03/18/2026
44.50
44.50
42.59
42.59
-1.39%
150,927
03/17/2026
42.96
43.42
42.85
43.19
-2.94%
207,395
03/16/2026
45.59
45.59
44.10
44.50
+3.27%
589,377
03/13/2026
43.33
45.36
42.72
43.09
-0.67%
548,736
03/12/2026
46.21
46.63
43.27
43.38
-4.11%
159,731
03/11/2026
46.79
46.79
44.97
45.24
+0.80%
109,986
03/10/2026
44.71
46.00
44.30
44.88
+0.34%
84,524
03/09/2026
42.41
45.38
41.76
44.73
+0.70%
207,482
03/06/2026
45.00
46.32
44.21
44.42
-0.65%
88,151
03/05/2026
45.20
45.58
43.72
44.71
-3.60%
255,372
03/04/2026
44.35
46.41
44.35
46.38
+1.89%
217,482
03/03/2026
46.61
46.61
43.24
45.52
-4.67%
208,342
03/02/2026
48.17
48.17
47.14
47.75
-1.14%
139,872
02/27/2026
47.63
48.30
46.06
48.30
-3.01%
576,800
02/26/2026
50.87
50.87
49.11
49.80
-4.65%
227,057
02/25/2026
52.41
52.99
51.82
52.23
+5.61%
102,861
02/24/2026
48.84
49.58
48.84
49.46
+3.33%
113,223
02/23/2026
48.60
49.00
47.65
47.86
-1.22%
109,040
02/20/2026
48.00
48.63
47.40
48.45
+2.74%
464,691
02/19/2026
47.03
47.59
47.03
47.16
+0.30%
356,453
02/18/2026
45.69
47.57
45.69
47.02
-0.86%
116,952
02/17/2026
46.80
49.73
46.59
47.43
-2.21%
239,398
02/13/2026
48.00
49.32
47.89
48.50
+2.99%
358,462
02/12/2026
49.50
49.50
46.27
47.09
-8.10%
788,020
02/11/2026
51.05
51.85
50.00
51.24
+2.79%
781,760
02/10/2026
47.60
50.44
47.60
49.85
+4.91%
495,560
02/09/2026
45.33
47.52
45.33
47.52
+4.85%
203,925
02/06/2026
41.20
45.44
41.20
45.32
+10.11%
214,747
02/05/2026
41.11
41.74
41.10
41.16
-1.72%
490,762
02/04/2026
42.50
44.03
41.45
41.88
-0.17%
234,066
02/03/2026
44.58
44.58
41.36
41.95
+1.33%
910,201
02/02/2026
41.25
41.59
38.68
41.40
-3.07%
426,406
01/30/2026
41.29
43.54
41.29
42.71
-1.96%
363,893
01/29/2026
43.50
44.04
42.48
43.57
-4.88%
215,857
01/28/2026
47.97
48.32
45.73
45.80
+0.33%
329,042
01/27/2026
43.55
46.35
43.55
45.65
+6.71%
662,292
01/26/2026
42.80
43.14
42.61
42.78
+0.66%
117,374
01/23/2026
42.00
43.39
42.00
42.50
-3.52%
2,305,191
01/22/2026
45.50
45.50
43.65
44.05
+7.97%
1,815,086
01/21/2026
37.60
41.50
37.60
40.80
+10.93%
912,035
01/20/2026
36.15
37.57
36.00
36.78
-3.08%
753,415
01/16/2026
37.31
38.18
37.31
37.95
+0.16%
335,222
01/15/2026
38.75
38.75
37.51
37.89
+1.69%
127,984
01/14/2026
37.00
37.39
36.80
37.26
+3.53%
80,746
01/13/2026
34.73
36.55
34.73
35.99
-1.91%
131,846
01/12/2026
36.32
36.85
36.32
36.69
+0.99%
130,727
01/09/2026
35.80
36.68
34.50
36.33
+0.33%
147,923