DSCSY | Disco Unsp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Disco Unsp ADR (DSCSY)

OTC

$30.18+$1.97 (+6.98%)

Price as of Nov 11, 2026

N/A
Market Cap
-2.92%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
-21.93%

Low Price$23.20

High Price$37.14
3 Months
-22.52%

Low Price$23.20

High Price$41.10
1 Year
-2.92%

Low Price$23.20

High Price$55.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	30.55	30.58	29.73	30.18	+6.98%	232,202
11/10/2026	27.60	28.70	27.60	28.21	-3.52%	295,767
11/09/2026	27.08	30.02	27.08	29.24	+11.52%	525,902
11/06/2026	25.49	26.87	25.47	26.22	+13.02%	385,838
11/05/2026	25.52	26.68	23.20	23.20	-21.41%	502,406
11/04/2026	30.32	30.60	29.43	29.52	-5.41%	183,547
11/03/2026	31.18	31.93	31.18	31.21	+0.10%	129,316
11/02/2026	31.67	32.26	30.97	31.18	+1.66%	380,265
10/30/2026	30.38	31.38	30.22	30.67	-7.54%	393,444
10/29/2026	32.90	33.47	32.67	33.17	-2.27%	385,327
10/28/2026	32.99	34.20	32.85	33.94	+3.89%	272,214
10/27/2026	32.00	32.98	31.84	32.67	+4.54%	212,036
10/26/2026	31.75	31.75	30.36	31.25	+0.58%	407,212
10/23/2026	30.69	31.40	30.67	31.07	-4.19%	189,236
10/22/2026	33.50	33.92	31.32	32.43	-5.18%	160,346
10/21/2026	33.77	34.57	33.76	34.20	+1.33%	130,640
10/20/2026	32.86	34.16	32.76	33.75	+0.96%	189,024
10/19/2026	33.72	34.00	33.33	33.43	+1.77%	334,825
10/16/2026	34.20	34.20	32.70	32.85	-4.92%	2,107,120
10/15/2026	34.40	34.69	32.97	34.55	-2.18%	228,452
10/14/2026	36.60	36.60	35.32	35.32	-4.90%	116,091
10/13/2026	36.69	37.33	36.41	37.14	-1.04%	123,166
10/12/2026	38.03	38.36	37.51	37.53	-2.92%	212,639
10/09/2026	38.80	38.80	38.37	38.66	+2.71%	182,297
10/08/2026	38.60	38.79	37.26	37.64	-1.90%	83,949
10/07/2026	38.29	38.62	37.51	38.37	-5.93%	61,913
10/06/2026	42.20	42.49	40.30	40.79	+1.19%	100,894
10/05/2026	40.57	40.89	40.02	40.31	+1.46%	169,630
10/02/2026	38.51	39.79	38.51	39.73	+4.69%	123,913
10/01/2026	37.18	37.95	37.07	37.95	+3.41%	230,253
09/30/2026	36.05	37.09	36.05	36.70	-0.30%	117,397
09/29/2026	35.86	37.24	35.86	36.81	+4.72%	92,681
09/28/2026	34.96	35.66	34.83	35.15	+1.36%	258,674
09/25/2026	34.37	34.68	34.06	34.68	+2.39%	99,001
09/24/2026	33.01	34.01	33.00	33.87	-2.25%	268,519
09/23/2026	34.54	35.06	34.31	34.65	-2.04%	111,028
09/22/2026	35.01	35.45	34.88	35.37	+0.51%	85,812
09/21/2026	33.99	35.25	33.76	35.19	+4.73%	333,172
09/18/2026	33.24	33.62	33.06	33.60	+1.14%	118,938
09/17/2026	32.51	33.36	32.51	33.22	+1.13%	194,183
09/16/2026	32.25	33.63	32.25	32.85	+0.89%	145,073
09/15/2026	33.45	33.45	32.40	32.56	-0.58%	1,257,965
09/14/2026	32.20	33.41	32.20	32.75	-4.63%	249,676
09/11/2026	34.16	34.85	34.16	34.34	+1.60%	164,405
09/10/2026	33.91	34.29	33.60	33.80	-1.08%	275,429
09/09/2026	34.81	35.00	34.07	34.17	-2.34%	170,148
09/08/2026	35.80	35.81	34.93	34.99	-2.91%	238,241
09/04/2026	35.50	36.08	35.06	36.04	+2.47%	129,505
09/03/2026	34.42	35.43	34.06	35.17	+0.86%	388,911
09/02/2026	34.45	34.92	34.44	34.87	+2.08%	345,998
09/01/2026	34.25	34.75	33.95	34.16	-4.71%	120,474
08/31/2026	36.27	36.53	35.65	35.85	-0.80%	384,620
08/28/2026	36.96	37.37	36.10	36.14	-3.58%	219,778
08/27/2026	37.60	37.98	37.09	37.48	-0.66%	124,597
08/26/2026	37.92	37.98	37.47	37.73	-0.92%	82,018
08/25/2026	38.99	38.99	37.81	38.08	-0.42%	73,373
08/24/2026	38.47	38.47	37.24	38.24	-0.26%	408,094
08/21/2026	38.38	38.43	37.97	38.34	+3.68%	116,045
08/20/2026	36.94	37.54	36.81	36.98	-2.14%	218,824
08/19/2026	39.00	39.00	37.55	37.79	+0.40%	109,286
08/18/2026	38.55	38.75	37.43	37.64	-8.42%	69,205
08/17/2026	41.40	41.65	41.08	41.10	+0.96%	317,480
08/14/2026	40.93	41.38	40.60	40.71	-2.65%	135,287
08/13/2026	41.66	42.48	41.59	41.82	+3.69%	117,536
08/12/2026	40.30	40.71	40.18	40.33	+3.54%	80,876
08/11/2026	39.12	39.45	38.72	38.95	+0.63%	88,182
08/10/2026	39.47	39.70	38.70	38.71	+2.91%	318,001
08/07/2026	38.02	38.39	37.34	37.61	-3.17%	107,792
08/06/2026	37.75	39.43	36.58	38.84	-2.12%	207,061
08/05/2026	40.35	40.83	39.68	39.68	-0.80%	214,729
08/04/2026	38.92	40.33	38.66	40.00	+4.22%	167,072
08/03/2026	37.16	38.68	37.16	38.38	+7.51%	1,274,820
07/31/2026	38.00	38.00	34.89	35.70	+1.28%	1,432,656
07/30/2026	32.65	35.35	32.65	35.25	+13.82%	207,120
07/29/2026	32.20	32.80	30.97	30.97	-5.61%	188,642
07/28/2026	33.51	33.69	32.57	32.81	-11.20%	186,061
07/27/2026	38.42	38.62	36.34	36.95	+1.59%	464,733
07/24/2026	37.32	37.32	36.10	36.37	-6.14%	187,313
07/23/2026	41.02	41.75	38.20	38.75	-6.76%	1,205,086
07/22/2026	41.82	42.58	41.51	41.56	-0.50%	937,920
07/21/2026	41.32	42.08	41.09	41.77	+3.44%	276,059
07/20/2026	41.18	41.21	40.06	40.38	-0.74%	155,282
07/17/2026	39.11	41.21	38.84	40.68	-2.87%	91,874
07/16/2026	42.50	42.67	41.47	41.88	-4.41%	101,956
07/15/2026	44.62	45.04	43.00	43.81	-0.61%	399,205
07/14/2026	45.03	45.05	43.85	44.08	+1.33%	329,281
07/13/2026	43.79	44.37	43.20	43.50	-4.23%	100,118
07/10/2026	45.15	45.44	44.25	45.42	-0.02%	109,302
07/09/2026	44.83	46.56	43.39	45.43	+6.39%	233,046
07/08/2026	41.90	42.83	41.70	42.70	-1.16%	164,725
07/07/2026	44.01	44.07	42.11	43.20	-10.32%	222,597
07/06/2026	46.50	48.17	46.50	48.17	+6.75%	627,142
07/02/2026	48.13	48.54	44.17	45.13	-5.99%	750,683
07/01/2026	51.45	51.90	47.51	48.00	-8.34%	837,856
06/30/2026	52.00	52.87	50.11	52.37	+2.31%	882,466
06/29/2026	49.90	51.24	48.75	51.19	+4.79%	231,350
06/26/2026	50.00	50.00	47.51	48.85	-5.20%	550,784
06/25/2026	52.91	52.91	50.87	51.53	+4.86%	224,269
06/24/2026	51.22	51.22	48.35	49.14	-2.60%	165,387
06/23/2026	51.23	51.23	49.41	50.45	-8.92%	329,298