DSCSY | Disco Unsp ADR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Disco Unsp ADR (DSCSY)

OTC

$34.34+$0.54 (+1.60%)

Price as of Sep 11, 2026

N/A
Market Cap
24.06%
1-Year Change
Semiconductor Equipment & Materials
Industry

1 Month
-11.84%

Low Price$33.80

High Price$41.82
3 Months
-25.38%

Low Price$30.97

High Price$55.39
1 Year
+24.06%

Low Price$27.35

High Price$55.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	34.16	34.85	34.16	34.34	+1.60%	164,405
09/10/2026	33.91	34.29	33.60	33.80	-1.08%	275,429
09/09/2026	34.81	35.00	34.07	34.17	-2.34%	170,148
09/08/2026	35.80	35.81	34.93	34.99	-2.91%	238,241
09/04/2026	35.50	36.08	35.06	36.04	+2.47%	129,505
09/03/2026	34.42	35.43	34.06	35.17	+0.86%	388,911
09/02/2026	34.45	34.92	34.44	34.87	+2.08%	345,998
09/01/2026	34.25	34.75	33.95	34.16	-4.71%	120,474
08/31/2026	36.27	36.53	35.65	35.85	-0.80%	384,620
08/28/2026	36.96	37.37	36.10	36.14	-3.58%	219,778
08/27/2026	37.60	37.98	37.09	37.48	-0.66%	124,597
08/26/2026	37.92	37.98	37.47	37.73	-0.92%	82,018
08/25/2026	38.99	38.99	37.81	38.08	-0.42%	73,373
08/24/2026	38.47	38.47	37.24	38.24	-0.26%	408,094
08/21/2026	38.38	38.43	37.97	38.34	+3.68%	116,045
08/20/2026	36.94	37.54	36.81	36.98	-2.14%	218,824
08/19/2026	39.00	39.00	37.55	37.79	+0.40%	109,286
08/18/2026	38.55	38.75	37.43	37.64	-8.42%	69,205
08/17/2026	41.40	41.65	41.08	41.10	+0.96%	317,480
08/14/2026	40.93	41.38	40.60	40.71	-2.65%	135,287
08/13/2026	41.66	42.48	41.59	41.82	+3.69%	117,536
08/12/2026	40.30	40.71	40.18	40.33	+3.54%	80,876
08/11/2026	39.12	39.45	38.72	38.95	+0.63%	88,182
08/10/2026	39.47	39.70	38.70	38.71	+2.91%	318,001
08/07/2026	38.02	38.39	37.34	37.61	-3.17%	107,792
08/06/2026	37.75	39.43	36.58	38.84	-2.12%	207,061
08/05/2026	40.35	40.83	39.68	39.68	-0.80%	214,729
08/04/2026	38.92	40.33	38.66	40.00	+4.22%	167,072
08/03/2026	37.16	38.68	37.16	38.38	+7.51%	1,274,820
07/31/2026	38.00	38.00	34.89	35.70	+1.28%	1,432,656
07/30/2026	32.65	35.35	32.65	35.25	+13.82%	207,120
07/29/2026	32.20	32.80	30.97	30.97	-5.61%	188,642
07/28/2026	33.51	33.69	32.57	32.81	-11.20%	186,061
07/27/2026	38.42	38.62	36.34	36.95	+1.59%	464,733
07/24/2026	37.32	37.32	36.10	36.37	-6.14%	187,313
07/23/2026	41.02	41.75	38.20	38.75	-6.76%	1,205,086
07/22/2026	41.82	42.58	41.51	41.56	-0.50%	937,920
07/21/2026	41.32	42.08	41.09	41.77	+3.44%	276,059
07/20/2026	41.18	41.21	40.06	40.38	-0.74%	155,282
07/17/2026	39.11	41.21	38.84	40.68	-2.87%	91,874
07/16/2026	42.50	42.67	41.47	41.88	-4.41%	101,956
07/15/2026	44.62	45.04	43.00	43.81	-0.61%	399,205
07/14/2026	45.03	45.05	43.85	44.08	+1.33%	329,281
07/13/2026	43.79	44.37	43.20	43.50	-4.23%	100,118
07/10/2026	45.15	45.44	44.25	45.42	-0.02%	109,302
07/09/2026	44.83	46.56	43.39	45.43	+6.39%	233,046
07/08/2026	41.90	42.83	41.70	42.70	-1.16%	164,725
07/07/2026	44.01	44.07	42.11	43.20	-10.32%	222,597
07/06/2026	46.50	48.17	46.50	48.17	+6.75%	627,142
07/02/2026	48.13	48.54	44.17	45.13	-5.99%	750,683
07/01/2026	51.45	51.90	47.51	48.00	-8.34%	837,856
06/30/2026	52.00	52.87	50.11	52.37	+2.31%	882,466
06/29/2026	49.90	51.24	48.75	51.19	+4.79%	231,350
06/26/2026	50.00	50.00	47.51	48.85	-5.20%	550,784
06/25/2026	52.91	52.91	50.87	51.53	+4.86%	224,269
06/24/2026	51.22	51.22	48.35	49.14	-2.60%	165,387
06/23/2026	51.23	51.23	49.41	50.45	-8.92%	329,298
06/22/2026	58.00	58.00	55.05	55.39	+0.75%	199,008
06/18/2026	54.93	56.41	53.44	54.98	+5.29%	1,035,096
06/17/2026	53.50	54.00	52.00	52.22	+4.21%	598,209
06/16/2026	52.50	52.50	50.11	50.11	-6.96%	203,825
06/15/2026	52.77	54.12	52.77	53.86	+6.19%	97,962
06/12/2026	50.62	50.84	49.58	50.72	+10.21%	140,147
06/11/2026	44.43	46.23	43.91	46.02	+7.25%	96,944
06/10/2026	43.21	44.91	42.86	42.91	-3.23%	132,933
06/09/2026	44.94	45.75	42.58	44.34	+0.91%	193,846
06/08/2026	43.75	44.72	43.61	43.94	+4.35%	260,236
06/05/2026	43.62	44.71	41.75	42.11	-6.44%	92,429
06/04/2026	45.68	45.68	43.98	45.01	+4.02%	140,809
06/03/2026	42.60	44.35	42.39	43.27	+5.36%	74,411
06/02/2026	40.09	41.07	39.95	41.07	+1.83%	147,352
06/01/2026	39.94	40.53	39.36	40.33	-2.02%	258,120
05/29/2026	41.34	41.73	40.74	41.16	-3.43%	87,301
05/28/2026	41.51	42.88	41.26	42.62	+0.64%	138,251
05/27/2026	42.26	42.58	41.99	42.35	-1.05%	99,997
05/26/2026	43.16	43.16	42.04	42.80	+2.59%	408,943
05/22/2026	41.64	42.17	41.28	41.72	-1.25%	388,733
05/21/2026	40.85	42.73	40.77	42.25	+6.32%	525,050
05/20/2026	39.22	39.74	38.55	39.74	+3.17%	168,867
05/19/2026	38.19	39.18	37.69	38.52	-3.70%	245,712
05/18/2026	40.47	40.62	39.40	40.00	-3.38%	305,846
05/15/2026	40.82	42.10	40.82	41.40	-7.53%	212,313
05/14/2026	44.52	45.15	44.08	44.77	-3.84%	285,738
05/13/2026	47.92	47.92	45.73	46.56	+2.22%	80,731
05/12/2026	45.22	45.65	44.38	45.55	-3.29%	76,720
05/11/2026	46.99	47.28	46.68	47.10	-4.75%	108,924
05/08/2026	48.30	49.53	48.29	49.45	+2.98%	81,519
05/07/2026	50.88	50.89	47.71	48.02	-3.54%	131,102
05/06/2026	49.12	50.25	48.97	49.78	+3.58%	87,074
05/05/2026	47.78	48.36	47.45	48.06	+2.56%	38,825
05/04/2026	46.35	47.30	46.35	46.86	+0.80%	78,621
05/01/2026	47.51	47.51	46.13	46.49	-3.37%	41,704
04/30/2026	47.50	48.35	47.37	48.11	+2.32%	144,972
04/29/2026	46.74	47.29	46.35	47.02	+0.26%	50,888
04/28/2026	46.71	47.07	46.43	46.90	-0.61%	79,170
04/27/2026	47.04	47.31	46.59	47.19	+3.24%	126,993
04/24/2026	46.65	46.65	45.23	45.71	+1.62%	60,219
04/23/2026	45.88	46.45	44.69	44.98	-7.64%	148,478
04/22/2026	47.50	49.34	47.50	48.70	+6.03%	71,016
04/21/2026	46.03	46.68	45.82	45.93	-0.91%	75,493