DSFGY | Dah Sing UnSp ADR | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Dah Sing UnSp ADR (DSFGY)

OTC

$16.53+$2.65 (+19.72%)

Price as of Jun 15, 2026

N/A
Market Cap
105.74%
1-Year Change
N/A
Industry

1 Month
+19.72%

Low PriceN/A

High PriceN/A
3 Months
+27.25%

Low Price$16.07

High Price$16.07
1 Year
+105.74%

Low Price$12.63

High Price$16.07

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	$0.46 Dividend
06/15/2026	14.96	16.07	14.96	16.07	+19.72%	440
06/11/2026	$0.54 Dividend
03/23/2026	13.46	13.46	13.42	13.42	+6.30%	744
01/27/2026	12.63	12.63	12.63	12.63	-3.02%	100
12/26/2025	13.02	13.02	13.02	13.02	-6.51%	937
11/17/2025	13.93	13.93	13.93	13.93	0.00%	1,185