S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Defence-A-Reg S (DTCFF)

OTC

$0.42-$0.05 (-11.37%)

Price as of Jun 03, 2026

N/A
Market Cap
-23.21%
1-Year Change
Biotechnology
Industry

1 Month
+14.76%

Low Price$0.32

High Price$0.47
3 Months
-10.89%

Low Price$0.32

High Price$0.47
1 Year
-25.23%

Low Price$0.32

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.42	0.44	0.39	0.42	-11.37%	42,569
06/02/2026	0.47	0.47	0.47	0.47	+11.43%	1,024
06/01/2026	0.37	0.42	0.37	0.42	-4.93%	5,607
05/29/2026	0.38	0.45	0.38	0.45	+15.01%	3,388
05/28/2026	0.37	0.39	0.37	0.39	+22.15%	1,443
05/27/2026	0.34	0.35	0.32	0.32	-9.33%	6,910
05/22/2026	0.35	0.35	0.35	0.35	+0.02%	1,200
05/21/2026	0.34	0.36	0.34	0.35	-1.10%	7,300
05/20/2026	0.35	0.35	0.35	0.35	+0.03%	250
05/15/2026	0.34	0.35	0.34	0.35	+3.33%	7,000
05/14/2026	0.33	0.34	0.33	0.34	-1.24%	17,294
05/12/2026	0.35	0.35	0.33	0.35	-0.94%	3,981
05/11/2026	0.37	0.37	0.35	0.35	-12.39%	16,458
05/08/2026	0.40	0.40	0.40	0.40	-0.62%	2,000
05/07/2026	0.41	0.41	0.38	0.40	+5.79%	2,475
05/06/2026	0.38	0.38	0.38	0.38	+4.17%	5,000
05/05/2026	0.40	0.40	0.36	0.36	-7.08%	5,550
05/04/2026	0.41	0.41	0.39	0.39	-12.54%	5,000
05/01/2026	0.45	0.45	0.45	0.45	+5.17%	1,940
04/30/2026	0.40	0.43	0.40	0.43	+8.63%	2,000
04/28/2026	0.40	0.40	0.39	0.39	-4.96%	15,700
04/27/2026	0.41	0.41	0.41	0.41	+2.02%	2,000
04/24/2026	0.41	0.41	0.41	0.41	+3.03%	2,119
04/22/2026	0.41	0.41	0.39	0.39	-0.99%	6,839
04/20/2026	0.40	0.40	0.40	0.40	+7.14%	1,000
04/17/2026	0.37	0.37	0.37	0.37	+0.12%	333
04/16/2026	0.41	0.41	0.37	0.37	-15.00%	1,651
04/14/2026	0.41	0.44	0.41	0.44	+9.56%	4,701
04/13/2026	0.37	0.40	0.37	0.40	+7.01%	615
04/09/2026	0.42	0.42	0.37	0.37	-13.58%	6,950
04/08/2026	0.41	0.43	0.41	0.43	+14.42%	14,000
04/07/2026	0.38	0.38	0.38	0.38	-7.21%	2,077
04/06/2026	0.39	0.41	0.39	0.41	+9.76%	1,731
04/02/2026	0.37	0.37	0.37	0.37	-4.64%	7,700
04/01/2026	0.38	0.39	0.38	0.39	-3.26%	8,181
03/27/2026	0.42	0.42	0.40	0.40	-6.15%	1,950
03/26/2026	0.43	0.43	0.43	0.43	+1.46%	2,000
03/25/2026	0.46	0.46	0.42	0.42	-1.15%	700
03/24/2026	0.41	0.43	0.41	0.43	+2.48%	5,200
03/23/2026	0.41	0.41	0.41	0.41	-3.92%	2,500
03/20/2026	0.43	0.43	0.43	0.43	-0.98%	500
03/18/2026	0.44	0.44	0.44	0.44	0.00%	3,000
03/17/2026	0.47	0.47	0.44	0.44	-2.04%	3,200
03/16/2026	0.45	0.45	0.45	0.45	-3.05%	5,025
03/12/2026	0.46	0.46	0.46	0.46	+0.28%	100
03/11/2026	0.43	0.46	0.43	0.46	+6.44%	895
03/10/2026	0.45	0.45	0.43	0.43	-6.44%	3,524
03/09/2026	0.47	0.47	0.46	0.46	-2.18%	1,200
03/06/2026	0.47	0.47	0.47	0.47	+6.77%	670
03/05/2026	0.47	0.47	0.44	0.44	-8.33%	20,885
03/04/2026	0.46	0.48	0.46	0.48	+6.24%	3,601
03/03/2026	0.45	0.45	0.45	0.45	+2.22%	1,000
03/02/2026	0.41	0.44	0.41	0.44	+0.45%	3,598
02/27/2026	0.44	0.44	0.43	0.44	0.00%	5,700
02/26/2026	0.31	0.44	0.31	0.44	+7.32%	6,300
02/25/2026	0.43	0.43	0.41	0.41	-10.40%	2,200
02/24/2026	0.41	0.46	0.41	0.46	+1.98%	2,000
02/23/2026	0.48	0.48	0.45	0.45	-1.77%	5,000
02/20/2026	0.46	0.46	0.46	0.46	+2.26%	160
02/18/2026	0.45	0.45	0.42	0.45	-4.96%	2,702
02/17/2026	0.47	0.48	0.47	0.47	+1.03%	2,100
02/13/2026	0.44	0.47	0.44	0.47	+4.52%	3,915
02/12/2026	0.41	0.45	0.41	0.45	+5.97%	7,000
02/11/2026	0.46	0.46	0.42	0.42	-6.29%	1,869
02/10/2026	0.44	0.45	0.44	0.45	-2.57%	2,335
02/09/2026	0.42	0.46	0.42	0.46	+5.75%	4,156
02/06/2026	0.44	0.45	0.44	0.44	+1.16%	3,900
02/05/2026	0.43	0.43	0.43	0.43	-4.62%	3,023
02/04/2026	0.42	0.45	0.42	0.45	+0.79%	4,530
02/02/2026	0.43	0.45	0.42	0.45	-1.26%	7,617
01/30/2026	0.47	0.47	0.45	0.45	+1.91%	2,119
01/28/2026	0.48	0.48	0.44	0.44	-10.71%	5,519
01/27/2026	0.49	0.50	0.47	0.50	+4.94%	15,700
01/26/2026	0.37	0.47	0.37	0.47	+1.78%	2,573
01/23/2026	0.45	0.47	0.43	0.47	-0.13%	2,575
01/22/2026	0.43	0.47	0.43	0.47	+4.74%	7,701
01/21/2026	0.34	0.46	0.34	0.45	-4.94%	104,144
01/20/2026	0.43	0.47	0.42	0.47	+3.45%	12,431
01/16/2026	0.41	0.47	0.41	0.45	-2.83%	21,687
01/15/2026	0.39	0.47	0.39	0.47	+11.00%	15,246
01/14/2026	0.40	0.42	0.37	0.42	-3.34%	34,592
01/13/2026	0.46	0.47	0.43	0.43	-13.79%	13,809
01/12/2026	0.50	0.50	0.48	0.50	+1.02%	13,560
01/09/2026	0.51	0.51	0.49	0.50	-3.16%	14,330
01/08/2026	0.50	0.52	0.50	0.52	+0.35%	5,767
01/07/2026	0.55	0.55	0.51	0.51	-2.78%	3,911
01/06/2026	0.51	0.53	0.50	0.53	+2.89%	8,742
01/05/2026	0.56	0.56	0.49	0.51	-8.33%	6,614
01/02/2026	0.53	0.56	0.53	0.56	+0.43%	9,880
12/31/2025	0.53	0.56	0.53	0.56	+2.10%	901
12/30/2025	0.50	0.56	0.50	0.55	-5.17%	11,578
12/29/2025	0.52	0.58	0.48	0.58	+1.98%	4,149
12/26/2025	0.59	0.59	0.56	0.56	-5.88%	941
12/24/2025	0.52	0.61	0.52	0.60	+10.35%	4,808
12/23/2025	0.51	0.54	0.46	0.54	-0.04%	14,624
12/22/2025	0.44	0.56	0.44	0.54	+11.41%	56,146
12/19/2025	0.49	0.52	0.49	0.49	-6.56%	26,316
12/18/2025	0.56	0.62	0.48	0.52	-6.70%	51,473
12/17/2025	0.56	0.60	0.55	0.56	-1.75%	50,543
12/16/2025	0.58	0.60	0.56	0.57	-4.24%	15,172