S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Defence-A-Reg S (DTCFF)

OTC

$0.32-$0.008 (-2.44%)

Price as of Jul 10, 2026

N/A
Market Cap
-37.39%
1-Year Change
Biotechnology
Industry

1 Month
-12.58%

Low Price$0.30

High Price$0.38
3 Months
-12.95%

Low Price$0.30

High Price$0.47
1 Year
-37.39%

Low Price$0.30

High Price$0.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/10/2026	0.32	0.32	0.32	0.32	-2.44%	1,700
07/09/2026	0.30	0.34	0.30	0.33	+5.15%	22,021
07/08/2026	0.32	0.32	0.32	0.32	+4.51%	1,000
07/02/2026	0.30	0.30	0.30	0.30	-0.18%	2,825
07/01/2026	0.30	0.30	0.30	0.30	-1.55%	600
06/30/2026	0.29	0.31	0.29	0.31	+2.33%	5,000
06/29/2026	0.33	0.33	0.30	0.30	-13.07%	28,625
06/26/2026	0.34	0.35	0.34	0.35	-2.02%	1,800
06/25/2026	0.38	0.38	0.35	0.35	-2.36%	6,150
06/24/2026	0.53	0.53	0.35	0.36	-4.22%	9,650
06/23/2026	0.35	0.38	0.34	0.38	+8.65%	33,569
06/22/2026	0.34	0.36	0.34	0.35	+2.34%	14,700
06/18/2026	0.34	0.34	0.33	0.34	-5.68%	17,609
06/17/2026	0.36	0.37	0.33	0.36	-0.86%	9,557
06/16/2026	0.44	0.44	0.35	0.36	-2.11%	38,476
06/15/2026	0.40	0.40	0.36	0.37	-5.13%	39,117
06/12/2026	0.37	0.39	0.35	0.39	+5.78%	6,500
06/11/2026	0.31	0.39	0.31	0.37	-0.35%	16,621
06/10/2026	0.39	0.39	0.37	0.37	+5.71%	4,000
06/09/2026	0.38	0.38	0.35	0.35	-5.41%	5,500
06/08/2026	0.37	0.37	0.37	0.37	+1.23%	506
06/05/2026	0.40	0.42	0.37	0.37	-8.62%	26,400
06/04/2026	0.53	0.53	0.40	0.40	-4.45%	11,656
06/03/2026	0.42	0.44	0.39	0.42	-11.37%	42,569
06/02/2026	0.47	0.47	0.47	0.47	+11.43%	1,024
06/01/2026	0.37	0.42	0.37	0.42	-4.93%	5,607
05/29/2026	0.38	0.45	0.38	0.45	+15.01%	3,388
05/28/2026	0.37	0.39	0.37	0.39	+22.15%	1,443
05/27/2026	0.34	0.35	0.32	0.32	-9.33%	6,910
05/22/2026	0.35	0.35	0.35	0.35	+0.02%	1,200
05/21/2026	0.34	0.36	0.34	0.35	-1.10%	7,300
05/20/2026	0.35	0.35	0.35	0.35	+0.03%	250
05/15/2026	0.34	0.35	0.34	0.35	+3.33%	7,000
05/14/2026	0.33	0.34	0.33	0.34	-1.24%	17,294
05/12/2026	0.35	0.35	0.33	0.35	-0.94%	3,981
05/11/2026	0.37	0.37	0.35	0.35	-12.39%	16,458
05/08/2026	0.40	0.40	0.40	0.40	-0.62%	2,000
05/07/2026	0.41	0.41	0.38	0.40	+5.79%	2,475
05/06/2026	0.38	0.38	0.38	0.38	+4.17%	5,000
05/05/2026	0.40	0.40	0.36	0.36	-7.08%	5,550
05/04/2026	0.41	0.41	0.39	0.39	-12.54%	5,000
05/01/2026	0.45	0.45	0.45	0.45	+5.17%	1,940
04/30/2026	0.40	0.43	0.40	0.43	+8.63%	2,000
04/28/2026	0.40	0.40	0.39	0.39	-4.96%	15,700
04/27/2026	0.41	0.41	0.41	0.41	+2.02%	2,000
04/24/2026	0.41	0.41	0.41	0.41	+3.03%	2,119
04/22/2026	0.41	0.41	0.39	0.39	-0.99%	6,839
04/20/2026	0.40	0.40	0.40	0.40	+7.14%	1,000
04/17/2026	0.37	0.37	0.37	0.37	+0.12%	333
04/16/2026	0.41	0.41	0.37	0.37	-15.00%	1,651
04/14/2026	0.41	0.44	0.41	0.44	+9.56%	4,701
04/13/2026	0.37	0.40	0.37	0.40	+7.01%	615
04/09/2026	0.42	0.42	0.37	0.37	-13.58%	6,950
04/08/2026	0.41	0.43	0.41	0.43	+14.42%	14,000
04/07/2026	0.38	0.38	0.38	0.38	-7.21%	2,077
04/06/2026	0.39	0.41	0.39	0.41	+9.76%	1,731
04/02/2026	0.37	0.37	0.37	0.37	-4.64%	7,700
04/01/2026	0.38	0.39	0.38	0.39	-3.26%	8,181
03/27/2026	0.42	0.42	0.40	0.40	-6.15%	1,950
03/26/2026	0.43	0.43	0.43	0.43	+1.46%	2,000
03/25/2026	0.46	0.46	0.42	0.42	-1.15%	700
03/24/2026	0.41	0.43	0.41	0.43	+2.48%	5,200
03/23/2026	0.41	0.41	0.41	0.41	-3.92%	2,500
03/20/2026	0.43	0.43	0.43	0.43	-0.98%	500
03/18/2026	0.44	0.44	0.44	0.44	0.00%	3,000
03/17/2026	0.47	0.47	0.44	0.44	-2.04%	3,200
03/16/2026	0.45	0.45	0.45	0.45	-3.05%	5,025
03/12/2026	0.46	0.46	0.46	0.46	+0.28%	100
03/11/2026	0.43	0.46	0.43	0.46	+6.44%	895
03/10/2026	0.45	0.45	0.43	0.43	-6.44%	3,524
03/09/2026	0.47	0.47	0.46	0.46	-2.18%	1,200
03/06/2026	0.47	0.47	0.47	0.47	+6.77%	670
03/05/2026	0.47	0.47	0.44	0.44	-8.33%	20,885
03/04/2026	0.46	0.48	0.46	0.48	+6.24%	3,601
03/03/2026	0.45	0.45	0.45	0.45	+2.22%	1,000
03/02/2026	0.41	0.44	0.41	0.44	+0.45%	3,598
02/27/2026	0.44	0.44	0.43	0.44	0.00%	5,700
02/26/2026	0.31	0.44	0.31	0.44	+7.32%	6,300
02/25/2026	0.43	0.43	0.41	0.41	-10.40%	2,200
02/24/2026	0.41	0.46	0.41	0.46	+1.98%	2,000
02/23/2026	0.48	0.48	0.45	0.45	-1.77%	5,000
02/20/2026	0.46	0.46	0.46	0.46	+2.26%	160
02/18/2026	0.45	0.45	0.42	0.45	-4.96%	2,702
02/17/2026	0.47	0.48	0.47	0.47	+1.03%	2,100
02/13/2026	0.44	0.47	0.44	0.47	+4.52%	3,915
02/12/2026	0.41	0.45	0.41	0.45	+5.97%	7,000
02/11/2026	0.46	0.46	0.42	0.42	-6.29%	1,869
02/10/2026	0.44	0.45	0.44	0.45	-2.57%	2,335
02/09/2026	0.42	0.46	0.42	0.46	+5.75%	4,156
02/06/2026	0.44	0.45	0.44	0.44	+1.16%	3,900
02/05/2026	0.43	0.43	0.43	0.43	-4.62%	3,023
02/04/2026	0.42	0.45	0.42	0.45	+0.79%	4,530
02/02/2026	0.43	0.45	0.42	0.45	-1.26%	7,617
01/30/2026	0.47	0.47	0.45	0.45	+1.91%	2,119
01/28/2026	0.48	0.48	0.44	0.44	-10.71%	5,519
01/27/2026	0.49	0.50	0.47	0.50	+4.94%	15,700
01/26/2026	0.37	0.47	0.37	0.47	+1.78%	2,573
01/23/2026	0.45	0.47	0.43	0.47	-0.13%	2,575
01/22/2026	0.43	0.47	0.43	0.47	+4.74%	7,701
01/21/2026	0.34	0.46	0.34	0.45	-4.94%	104,144