• N/A
    Market Cap
  • -14.96%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +2.85%
    Low Price$10.87
    High Price$10.87
  • 3 Months
    -4.34%
    Low Price$10.57
    High Price$11.12
  • 1 Year
    -14.96%
    Low Price$10.57
    High Price$13.27
Date
Open
High
Low
Close
Change (%)
Volume
07/28/2026
10.87
10.87
10.87
10.87
+2.85%
185
06/26/2026
11.26
11.26
10.57
10.57
-4.91%
253
06/01/2026
$0.60 Dividend
05/29/2026
11.12
11.12
11.12
11.12
-2.19%
233
05/21/2026
$0.02 Dividend
04/16/2026
11.37
11.37
11.37
11.37
+4.48%
798
04/07/2026
10.88
10.88
10.88
10.88
+5.56%
159
03/30/2026
10.17
10.31
10.17
10.31
+1.40%
374
03/27/2026
10.16
10.16
10.16
10.16
-3.16%
198
03/23/2026
10.43
10.50
10.43
10.50
-3.23%
730
03/18/2026
12.12
12.12
10.85
10.85
-3.29%
250
03/13/2026
11.22
11.22
11.22
11.22
-5.58%
203
03/04/2026
11.88
11.88
11.88
11.88
-10.47%
644
02/26/2026
12.83
13.27
12.79
13.27
+5.32%
3,080
02/11/2026
12.60
12.60
12.60
12.60
+8.22%
1,400
01/29/2026
11.64
11.64
11.64
11.64
+0.71%
113
01/26/2026
11.58
11.63
11.56
11.56
+2.55%
3,140
01/23/2026
11.27
11.27
11.27
11.27
-1.65%
100
01/05/2026
11.46
11.46
11.46
11.46
0.00%
824
12/31/2025
11.46
11.46
11.46
11.46
-2.18%
188
11/17/2025
11.75
11.98
11.72
11.72
-1.32%
1,780
11/13/2025
11.87
11.87
11.87
11.87
-4.60%
171
10/23/2025
12.17
12.45
12.17
12.45
-0.68%
3,416
10/17/2025
12.53
12.53
12.53
12.53
+5.92%
10,431
10/09/2025
11.83
11.83
11.83
11.83
-0.79%
500
09/19/2025
11.93
11.93
11.93
11.93
+2.92%
452
09/03/2025
11.59
11.59
11.59
11.59
-4.68%
130
09/02/2025
12.16
12.16
12.16
12.16
-2.41%
150
08/20/2025
12.46
12.46
12.46
12.46
-2.23%
116
08/15/2025
12.92
12.92
12.74
12.74
-3.10%
7,974
08/13/2025
13.15
13.15
13.15
13.15
0.00%
109