DTCX
DATACENTREX (DTCX)
NASDAQ
$1.17-$0.16 (-12.03%)
Price as of Oct 22, 2026 7:00 PM EDT
  • $53.4M
    Market Cap
  • N/A
    1-Year Change
  • Financial Data & Stock Exchanges
    Industry
  • 1 Month
    -35.44%
    Low Price$1.28
    High Price$2.07
  • 3 Months
    -31.09%
    Low Price$1.28
    High Price$2.92
  • 1 Year
    N/A
    Low Price$1.28
    High Price$4.12
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
1.37
1.40
1.33
1.33
-0.75%
316,733
10/20/2026
1.31
1.38
1.22
1.34
+2.29%
187,119
10/19/2026
1.39
1.46
1.20
1.31
+2.34%
525,808
10/16/2026
1.43
1.44
1.20
1.28
-10.49%
310,884
10/15/2026
1.52
1.53
1.35
1.43
-7.14%
213,981
10/14/2026
1.59
1.61
1.41
1.54
-3.14%
219,494
10/13/2026
1.62
1.70
1.56
1.59
-2.45%
212,841
10/12/2026
1.66
1.74
1.63
1.63
-2.40%
87,122
10/09/2026
1.76
1.82
1.66
1.67
-5.65%
88,025
10/08/2026
1.82
1.87
1.71
1.77
-3.28%
233,782
10/07/2026
1.80
1.85
1.78
1.83
+0.55%
99,141
10/06/2026
1.82
1.89
1.80
1.82
-1.09%
56,316
10/05/2026
1.83
1.91
1.80
1.84
+0.55%
123,723
10/02/2026
1.85
1.91
1.80
1.83
-1.61%
93,926
10/01/2026
1.81
1.89
1.80
1.86
+3.33%
65,811
09/30/2026
1.78
1.91
1.76
1.80
+1.41%
71,847
09/29/2026
1.81
1.82
1.65
1.78
-0.84%
278,958
09/28/2026
1.88
1.90
1.77
1.79
-6.28%
130,870
09/25/2026
1.99
1.99
1.90
1.91
-4.02%
118,407
09/24/2026
2.00
2.05
1.94
1.99
-1.49%
142,225
09/23/2026
2.05
2.06
1.97
2.02
-2.42%
51,726
09/22/2026
2.05
2.10
2.05
2.07
+0.49%
113,914
09/21/2026
2.08
2.11
1.99
2.06
-0.48%
360,111
09/18/2026
2.13
2.24
1.99
2.07
-2.82%
368,702
09/17/2026
2.04
2.17
2.01
2.13
+2.40%
362,357
09/16/2026
2.00
2.09
1.91
2.08
+4.00%
198,701
09/15/2026
2.00
2.02
1.95
2.00
0.00%
90,439
09/14/2026
1.98
2.05
1.96
2.00
-0.99%
34,357
09/11/2026
2.01
2.04
1.96
2.02
+0.50%
93,836
09/10/2026
1.99
2.15
1.99
2.01
-0.50%
411,614
09/09/2026
1.94
2.07
1.94
2.02
+4.66%
60,848
09/08/2026
1.97
2.08
1.93
1.93
-3.98%
84,144
09/04/2026
2.10
2.15
2.00
2.01
-5.19%
409,892
09/03/2026
1.88
2.18
1.87
2.12
+12.77%
406,781
09/02/2026
1.99
2.03
1.88
1.88
-9.62%
279,971
09/01/2026
2.18
2.32
2.06
2.08
-6.31%
715,284
08/31/2026
2.79
2.95
2.14
2.22
-14.62%
394,028
08/28/2026
2.70
2.75
2.60
2.60
-4.06%
71,785
08/27/2026
2.69
2.81
2.66
2.71
0.00%
158,690
08/26/2026
2.69
2.75
2.50
2.71
-1.09%
341,697
08/25/2026
2.90
3.00
2.67
2.74
-6.16%
516,131
08/24/2026
2.62
2.93
2.57
2.92
+11.45%
852,172
08/21/2026
2.04
2.66
1.99
2.62
+29.70%
1,330,088
08/20/2026
2.09
2.09
1.97
2.02
-1.94%
60,496
08/19/2026
1.96
2.07
1.93
2.06
+4.04%
70,337
08/18/2026
1.89
1.98
1.88
1.98
+3.66%
82,483
08/17/2026
1.94
1.94
1.89
1.91
-1.55%
57,787
08/14/2026
1.91
1.94
1.90
1.94
+1.04%
84,011
08/13/2026
1.91
1.93
1.87
1.92
-0.52%
90,472
08/12/2026
1.92
1.95
1.89
1.93
0.00%
70,081
08/12/2026
-$0.14 Earnings
08/11/2026
1.95
1.99
1.92
1.93
-1.03%
106,718
08/10/2026
2.00
2.05
1.91
1.95
-4.88%
139,090
08/07/2026
1.94
2.05
1.94
2.05
+6.77%
101,469
08/06/2026
1.94
1.98
1.92
1.92
-2.04%
45,247
08/05/2026
1.97
1.99
1.94
1.96
0.00%
68,735
08/04/2026
1.91
2.06
1.91
1.96
+2.08%
240,838
08/03/2026
1.77
1.93
1.77
1.92
+9.09%
70,608
07/31/2026
1.78
1.81
1.76
1.76
-2.22%
56,546
07/30/2026
1.79
1.83
1.76
1.80
0.00%
41,043
07/29/2026
1.84
1.88
1.79
1.80
-2.17%
72,102
07/28/2026
1.80
1.86
1.75
1.84
+1.66%
52,202
07/27/2026
1.87
1.94
1.79
1.81
-3.21%
56,039
07/24/2026
1.92
1.93
1.86
1.87
-2.60%
50,485
07/23/2026
1.88
1.95
1.85
1.92
+1.05%
31,854
07/22/2026
1.95
2.02
1.84
1.90
-1.55%
67,080
07/21/2026
2.01
2.06
1.90
1.93
-3.50%
108,792
07/20/2026
2.18
2.23
1.98
2.00
-7.41%
206,436
07/17/2026
2.04
2.19
2.01
2.16
+4.35%
193,044
07/16/2026
2.09
2.16
2.04
2.07
-1.90%
176,460
07/15/2026
2.10
2.15
2.00
2.11
+0.96%
138,001
07/14/2026
2.04
2.10
2.00
2.09
+2.96%
57,300
07/13/2026
2.02
2.07
2.00
2.03
-0.25%
69,873
07/10/2026
2.02
2.06
1.94
2.04
+0.25%
72,079
07/09/2026
1.89
2.22
1.89
2.03
+6.28%
487,297
07/08/2026
1.95
1.99
1.89
1.91
-3.05%
125,677
07/07/2026
1.95
1.99
1.88
1.97
+1.03%
141,136
07/06/2026
1.69
2.04
1.69
1.95
+14.71%
333,688
07/02/2026
1.76
1.81
1.68
1.70
-1.73%
169,018
07/01/2026
1.78
1.82
1.73
1.73
-2.81%
207,345
06/30/2026
1.77
1.86
1.77
1.78
-1.66%
191,628
06/29/2026
1.92
1.95
1.70
1.81
-4.23%
302,759
06/26/2026
1.93
2.00
1.87
1.89
-0.53%
414,339
06/25/2026
2.12
2.12
1.90
1.90
-10.38%
149,324
06/24/2026
2.18
2.30
2.11
2.12
-4.07%
504,185
06/23/2026
2.03
2.23
2.03
2.21
+8.87%
230,641
06/22/2026
2.05
2.10
1.95
2.03
-0.49%
451,042
06/18/2026
2.05
2.10
1.99
2.04
-0.97%
291,267
06/17/2026
2.10
2.17
2.02
2.06
-1.90%
525,114
06/16/2026
2.13
2.18
2.09
2.10
-2.33%
138,708
06/15/2026
2.13
2.24
2.13
2.15
-0.92%
153,822
06/12/2026
2.09
2.28
2.09
2.17
+2.36%
292,891
06/11/2026
2.10
2.15
2.04
2.12
0.00%
226,967
06/10/2026
2.13
2.26
2.08
2.12
-0.93%
481,719
06/09/2026
2.13
2.20
2.07
2.14
-1.38%
226,133
06/08/2026
2.24
2.28
2.08
2.17
-2.25%
271,813
06/05/2026
2.22
2.28
2.20
2.22
-2.20%
104,103
06/04/2026
2.20
2.32
2.20
2.27
+1.34%
328,309
06/03/2026
2.26
2.36
2.21
2.24
-2.18%
182,015
06/02/2026
2.48
2.48
2.27
2.29
-9.13%
230,724