S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Digerati Technol (DTGI)

OTC

$0.006+$0.0004 (+7.84%)

Price as of Jun 03, 2026

$2.6M
Market Cap
-31.68%
1-Year Change
Telecom Services
Industry

1 Month
-49.54%

Low Price$0.005

High Price$0.01
3 Months
-46.08%

Low Price$0.005

High Price$0.01
1 Year
-31.68%

Low Price$0.005

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.005	0.006	0.005	0.006	+7.84%	1,029,719
06/02/2026	0.005	0.006	0.005	0.005	-10.53%	1,358,100
06/01/2026	0.007	0.007	0.006	0.006	-13.64%	798,875
05/29/2026	0.006	0.007	0.006	0.007	+3.13%	828,285
05/28/2026	0.006	0.007	0.005	0.006	+6.67%	2,489,725
05/27/2026	0.006	0.008	0.006	0.006	0.00%	2,194,910
05/26/2026	0.007	0.008	0.005	0.006	-24.05%	1,757,550
05/22/2026	0.006	0.008	0.006	0.008	+31.67%	937,815
05/21/2026	0.007	0.007	0.006	0.006	-14.29%	1,260,500
05/20/2026	0.008	0.008	0.006	0.007	0.00%	752,250
05/19/2026	0.008	0.009	0.007	0.007	-1.41%	1,143,110
05/18/2026	0.009	0.009	0.006	0.007	-18.39%	1,791,110
05/15/2026	0.008	0.009	0.008	0.009	+20.83%	412,840
05/14/2026	0.01	0.01	0.007	0.007	-28.00%	2,578,165
05/13/2026	0.01	0.01	0.007	0.01	+8.70%	9,170,477
05/12/2026	0.009	0.01	0.007	0.009	+8.24%	921,705
05/11/2026	0.007	0.009	0.007	0.009	+13.33%	1,040,249
05/08/2026	0.008	0.008	0.007	0.008	-4.46%	1,039,016
05/07/2026	0.008	0.009	0.007	0.008	-1.87%	1,176,631
05/06/2026	0.009	0.009	0.008	0.008	-13.04%	1,084,560
05/05/2026	0.01	0.01	0.008	0.009	-15.60%	1,839,578
05/04/2026	0.010	0.01	0.009	0.01	+10.66%	1,145,171
05/01/2026	0.009	0.010	0.009	0.010	+8.24%	207,700
04/30/2026	0.01	0.01	0.009	0.009	-12.92%	451,350
04/29/2026	0.010	0.01	0.010	0.01	-4.13%	10,100
04/28/2026	0.009	0.01	0.009	0.01	0.00%	52,460
04/27/2026	0.010	0.01	0.009	0.01	+4.01%	665,173
04/24/2026	0.010	0.01	0.010	0.01	+4.80%	757,054
04/23/2026	0.01	0.01	0.010	0.01	-5.66%	2,541,900
04/22/2026	0.01	0.01	0.010	0.01	-10.92%	1,550,000
04/21/2026	0.01	0.01	0.01	0.01	-1.57%	794,787
04/20/2026	0.010	0.01	0.009	0.01	+27.26%	1,584,511
04/17/2026	0.01	0.01	0.010	0.010	-12.04%	774,913
04/16/2026	0.01	0.01	0.010	0.01	-13.60%	1,322,915
04/15/2026	0.01	0.01	0.01	0.01	+27.42%	455,700
04/14/2026	0.01	0.01	0.009	0.010	-15.43%	935,000
04/13/2026	0.01	0.02	0.010	0.01	-10.77%	966,857
04/10/2026	0.01	0.01	0.01	0.01	+35.42%	367,177
04/09/2026	0.01	0.01	0.010	0.010	-24.41%	470,100
04/08/2026	0.01	0.01	0.01	0.01	+19.42%	73,411
04/07/2026	0.01	0.01	0.010	0.01	-1.53%	116,900
04/06/2026	0.01	0.01	0.01	0.01	-25.00%	649,000
04/02/2026	0.01	0.01	0.01	0.01	+21.01%	358,982
04/01/2026	0.01	0.01	0.01	0.01	+3.48%	160,468
03/31/2026	0.01	0.01	0.009	0.01	+15.00%	419,462
03/30/2026	0.009	0.01	0.008	0.01	+17.65%	561,800
03/27/2026	0.009	0.010	0.009	0.009	+11.84%	279,985
03/26/2026	0.01	0.01	0.008	0.008	-29.40%	1,017,594
03/25/2026	0.010	0.01	0.010	0.01	+19.61%	325,965
03/24/2026	0.01	0.01	0.009	0.009	-34.78%	1,085,189
03/23/2026	0.01	0.01	0.01	0.01	+4.55%	467,000
03/20/2026	0.01	0.01	0.01	0.01	+14.78%	112,500
03/19/2026	0.01	0.01	0.01	0.01	+1.77%	80,000
03/18/2026	0.01	0.01	0.01	0.01	+14.14%	926,378
03/17/2026	0.010	0.01	0.010	0.010	-2.94%	212,632
03/16/2026	0.01	0.01	0.009	0.01	+6.69%	125,698
03/13/2026	0.01	0.01	0.010	0.010	-5.35%	18,305
03/12/2026	0.01	0.01	0.01	0.01	+0.50%	20,000
03/11/2026	0.01	0.01	0.01	0.01	+1.52%	181,142
03/10/2026	0.010	0.01	0.010	0.010	-1.98%	151,600
03/09/2026	0.010	0.01	0.010	0.01	-0.98%	106,000
03/05/2026	0.010	0.01	0.010	0.01	-6.16%	60,000
03/04/2026	0.01	0.01	0.010	0.01	-3.81%	75,724
03/03/2026	0.01	0.01	0.01	0.01	-2.59%	90,900
03/02/2026	0.01	0.01	0.009	0.01	0.00%	328,101
02/27/2026	0.01	0.01	0.01	0.01	+5.45%	552,480
02/26/2026	0.01	0.02	0.009	0.01	+10.00%	4,635,474
02/25/2026	0.01	0.01	0.009	0.01	-11.97%	2,082,624
02/24/2026	0.01	0.01	0.01	0.01	-24.77%	1,044,375
02/23/2026	0.01	0.02	0.01	0.02	0.00%	534,483
02/20/2026	0.01	0.02	0.01	0.02	+46.43%	1,286,207
02/19/2026	0.009	0.01	0.008	0.01	+8.72%	2,468,362
02/18/2026	0.01	0.02	0.009	0.009	-28.68%	7,034,815
02/17/2026	0.01	0.01	0.01	0.01	+35.85%	289,671
02/13/2026	0.009	0.01	0.009	0.010	-14.87%	554,050
02/12/2026	0.010	0.01	0.009	0.01	+16.16%	235,101
02/11/2026	0.009	0.010	0.009	0.010	+1.02%	80,001
02/10/2026	0.010	0.010	0.010	0.010	+20.99%	60,002
02/09/2026	0.010	0.010	0.008	0.008	-17.35%	753,544
02/06/2026	0.008	0.010	0.008	0.010	+21.23%	1,682,027
02/05/2026	0.009	0.009	0.008	0.008	-13.08%	325,248
02/04/2026	0.009	0.009	0.009	0.009	+3.33%	213,000
02/03/2026	0.009	0.009	0.009	0.009	-3.23%	296,525
02/02/2026	0.010	0.010	0.009	0.009	-5.10%	254,500
01/30/2026	0.01	0.01	0.007	0.010	-26.87%	3,879,506
01/29/2026	0.01	0.01	0.009	0.01	-0.74%	3,435,744
01/28/2026	0.01	0.01	0.01	0.01	-3.91%	338,401
01/27/2026	0.01	0.01	0.01	0.01	+0.36%	280,640
01/26/2026	0.02	0.02	0.01	0.01	-25.93%	1,043,669
01/23/2026	0.02	0.02	0.02	0.02	-0.53%	273,744
01/22/2026	0.01	0.02	0.01	0.02	+25.00%	667,885
01/21/2026	0.02	0.02	0.02	0.02	+3.75%	11,221
01/20/2026	0.01	0.01	0.01	0.01	-3.62%	20,600
01/16/2026	0.02	0.02	0.02	0.02	+7.04%	20,066
01/15/2026	0.01	0.01	0.01	0.01	0.00%	50,000
01/14/2026	0.01	0.01	0.01	0.01	-0.25%	21,221
01/13/2026	0.01	0.01	0.01	0.01	-4.46%	51,779
01/12/2026	0.01	0.01	0.01	0.01	-4.49%	200
01/08/2026	0.02	0.02	0.01	0.02	-7.69%	454,000
01/07/2026	0.02	0.02	0.02	0.02	-0.59%	191,634