DTGI | Digerati Technol | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Digerati Technol (DTGI)

OTC

$0.008+$0.00004 (+0.44%)

Price as of Oct 23, 2026

N/A
Market Cap
-52.74%
1-Year Change
Telecom Services
Industry

1 Month
+123.19%

Low Price$0.004

High Price$0.008
3 Months
+70.96%

Low Price$0.003

High Price$0.008
1 Year
-52.74%

Low Price$0.003

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.008	0.008	0.007	0.008	+0.44%	1,167,850
10/22/2026	0.005	0.008	0.005	0.008	+10.80%	1,225,410
10/21/2026	0.007	0.007	0.007	0.007	-2.70%	3,000
10/20/2026	0.007	0.009	0.007	0.007	+3.06%	1,159,502
10/19/2026	0.007	0.007	0.006	0.007	+1.41%	559,226
10/16/2026	0.006	0.007	0.006	0.007	+26.79%	74,500
10/15/2026	0.006	0.007	0.006	0.006	+5.66%	1,486,478
10/14/2026	0.004	0.005	0.004	0.005	+6.00%	2,168,088
10/13/2026	0.004	0.005	0.004	0.005	0.00%	149,000
10/12/2026	0.004	0.005	0.004	0.005	+4.17%	133,000
10/09/2026	0.004	0.005	0.004	0.005	-4.00%	363,600
10/08/2026	0.005	0.005	0.004	0.005	0.00%	283,923
10/07/2026	0.005	0.005	0.005	0.005	+9.89%	80,000
10/06/2026	0.004	0.005	0.004	0.005	+2.25%	191,261
10/05/2026	0.004	0.004	0.004	0.004	-9.18%	1,001
10/02/2026	0.004	0.005	0.004	0.005	+4.26%	225,100
10/01/2026	0.004	0.005	0.004	0.005	+34.29%	320,594
09/30/2026	0.004	0.004	0.004	0.004	0.00%	1,251,202
09/29/2026	0.004	0.004	0.004	0.004	-10.26%	286,345
09/28/2026	0.004	0.004	0.003	0.004	-2.50%	579,498
09/25/2026	0.004	0.004	0.003	0.004	+8.11%	567,963
09/24/2026	0.005	0.005	0.003	0.004	+2.78%	214,390
09/23/2026	0.004	0.004	0.003	0.004	+22.87%	4,002,403
09/22/2026	0.005	0.005	0.003	0.003	-40.20%	6,823,563
09/21/2026	0.005	0.005	0.005	0.005	0.00%	110,400
09/18/2026	0.004	0.005	0.004	0.005	+19.51%	406,000
09/17/2026	0.005	0.005	0.003	0.004	-2.38%	350,000
09/16/2026	0.005	0.005	0.004	0.004	-4.55%	62,998
09/15/2026	0.005	0.005	0.004	0.004	-16.98%	186,627
09/14/2026	0.005	0.005	0.004	0.005	-1.85%	177,226
09/11/2026	0.005	0.005	0.004	0.005	+10.20%	103,300
09/10/2026	0.005	0.005	0.005	0.005	-0.20%	100
09/09/2026	0.005	0.005	0.005	0.005	-3.73%	189,799
09/08/2026	0.005	0.005	0.005	0.005	+10.87%	89,405
09/04/2026	0.005	0.005	0.005	0.005	-4.17%	209,778
09/01/2026	0.005	0.005	0.005	0.005	-9.43%	249,800
08/31/2026	0.005	0.005	0.005	0.005	+3.92%	60,000
08/28/2026	0.005	0.005	0.005	0.005	+10.27%	301,599
08/27/2026	0.004	0.005	0.004	0.005	-3.36%	203,000
08/25/2026	0.005	0.005	0.005	0.005	-0.29%	273,500
08/24/2026	0.005	0.005	0.004	0.005	-2.50%	132,500
08/21/2026	0.005	0.005	0.004	0.005	+9.40%	232,500
08/20/2026	0.005	0.005	0.004	0.005	-6.25%	143,600
08/19/2026	0.005	0.005	0.004	0.005	+3.00%	560,000
08/18/2026	0.004	0.005	0.004	0.005	-2.92%	135,693
08/17/2026	0.005	0.005	0.005	0.005	+4.80%	49,100
08/14/2026	0.005	0.005	0.005	0.005	+1.78%	40,000
08/13/2026	0.005	0.005	0.004	0.005	+4.65%	247,397
08/12/2026	0.005	0.005	0.004	0.004	-10.42%	358,057
08/11/2026	0.004	0.005	0.004	0.005	+22.29%	176,700
08/10/2026	0.004	0.004	0.004	0.004	+3.29%	109,100
08/07/2026	0.004	0.004	0.004	0.004	-5.00%	125,000
08/06/2026	0.003	0.004	0.003	0.004	-4.76%	165,929
08/05/2026	0.004	0.004	0.004	0.004	0.00%	125,355
08/04/2026	0.004	0.004	0.004	0.004	+20.00%	50,052
08/03/2026	0.003	0.004	0.003	0.004	+9.38%	110,220
07/31/2026	0.004	0.004	0.003	0.003	-5.88%	1,653,934
07/30/2026	0.004	0.004	0.003	0.003	-15.00%	1,913,058
07/29/2026	0.003	0.004	0.003	0.004	+14.29%	875,000
07/28/2026	0.004	0.004	0.003	0.004	-16.67%	1,510,352
07/27/2026	0.004	0.004	0.004	0.004	-0.47%	235,100
07/24/2026	0.004	0.005	0.004	0.004	-10.21%	580,100
07/23/2026	0.004	0.005	0.004	0.005	+13.17%	148,700
07/22/2026	0.004	0.005	0.004	0.004	-2.51%	579,400
07/21/2026	0.005	0.005	0.003	0.004	+3.90%	1,955,264
07/20/2026	0.004	0.005	0.004	0.004	-28.07%	930,110
07/17/2026	0.005	0.006	0.005	0.006	-1.72%	600
07/16/2026	0.005	0.006	0.005	0.006	-1.69%	9,600
07/15/2026	0.006	0.006	0.005	0.006	+1.72%	151,000
07/14/2026	0.005	0.006	0.005	0.006	0.00%	1,201
07/13/2026	0.004	0.006	0.004	0.006	+3.57%	36,100
07/10/2026	0.006	0.006	0.005	0.006	+12.00%	228,310
07/09/2026	0.004	0.006	0.004	0.005	-15.25%	420,450
07/08/2026	0.004	0.006	0.004	0.006	+1.72%	167,100
07/06/2026	0.005	0.006	0.005	0.006	+1.75%	407,467
06/30/2026	0.006	0.006	0.005	0.006	0.00%	162,483
06/29/2026	0.005	0.006	0.005	0.006	+23.54%	174,675
06/26/2026	0.005	0.005	0.005	0.005	-3.87%	200,050
06/25/2026	0.005	0.005	0.004	0.005	-15.79%	1,240,925
06/24/2026	0.006	0.006	0.005	0.006	+5.56%	56,300
06/23/2026	0.004	0.006	0.004	0.005	+22.73%	410,300
06/22/2026	0.006	0.006	0.004	0.004	-17.91%	1,939,450
06/18/2026	0.005	0.005	0.005	0.005	+1.13%	65,650
06/17/2026	0.005	0.007	0.005	0.005	+10.42%	1,082,524
06/16/2026	0.006	0.006	0.005	0.005	-18.64%	1,250,885
06/15/2026	0.005	0.006	0.005	0.006	+1.72%	185,470
06/12/2026	0.005	0.006	0.005	0.006	-1.69%	165,800
06/11/2026	0.007	0.007	0.005	0.006	-10.61%	782,978
06/10/2026	0.005	0.007	0.005	0.007	+15.79%	1,241,095
06/09/2026	0.007	0.007	0.005	0.006	-13.77%	1,112,271
06/08/2026	0.006	0.007	0.006	0.007	+4.92%	210,200
06/05/2026	0.006	0.007	0.006	0.006	+1.61%	300,800
06/04/2026	0.006	0.006	0.006	0.006	+12.73%	389,147
06/03/2026	0.005	0.006	0.005	0.006	+7.84%	1,029,719
06/02/2026	0.005	0.006	0.005	0.005	-10.53%	1,358,100
06/01/2026	0.007	0.007	0.006	0.006	-13.64%	798,875
05/29/2026	0.006	0.007	0.006	0.007	+3.13%	828,285
05/28/2026	0.006	0.007	0.005	0.006	+6.67%	2,489,725
05/27/2026	0.006	0.008	0.006	0.006	0.00%	2,194,910
05/26/2026	0.007	0.008	0.005	0.006	-24.05%	1,757,550