DTGI | Digerati Technol | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Digerati Technol (DTGI)

OTC

$0.005+$0.0005 (+10.20%)

Price as of Sep 11, 2026

N/A
Market Cap
-76.42%
1-Year Change
Telecom Services
Industry

1 Month
+12.50%

Low Price$0.005

High Price$0.005
3 Months
-8.47%

Low Price$0.003

High Price$0.006
1 Year
-76.42%

Low Price$0.003

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.005	0.004	0.005	+10.20%	103,300
09/10/2026	0.005	0.005	0.005	0.005	-0.20%	100
09/09/2026	0.005	0.005	0.005	0.005	-3.73%	189,799
09/08/2026	0.005	0.005	0.005	0.005	+10.87%	89,405
09/04/2026	0.005	0.005	0.005	0.005	-4.17%	209,778
09/01/2026	0.005	0.005	0.005	0.005	-9.43%	249,800
08/31/2026	0.005	0.005	0.005	0.005	+3.92%	60,000
08/28/2026	0.005	0.005	0.005	0.005	+10.27%	301,599
08/27/2026	0.004	0.005	0.004	0.005	-3.36%	203,000
08/25/2026	0.005	0.005	0.005	0.005	-0.29%	273,500
08/24/2026	0.005	0.005	0.004	0.005	-2.50%	132,500
08/21/2026	0.005	0.005	0.004	0.005	+9.40%	232,500
08/20/2026	0.005	0.005	0.004	0.005	-6.25%	143,600
08/19/2026	0.005	0.005	0.004	0.005	+3.00%	560,000
08/18/2026	0.004	0.005	0.004	0.005	-2.92%	135,693
08/17/2026	0.005	0.005	0.005	0.005	+4.80%	49,100
08/14/2026	0.005	0.005	0.005	0.005	+1.78%	40,000
08/13/2026	0.005	0.005	0.004	0.005	+4.65%	247,397
08/12/2026	0.005	0.005	0.004	0.004	-10.42%	358,057
08/11/2026	0.004	0.005	0.004	0.005	+22.29%	176,700
08/10/2026	0.004	0.004	0.004	0.004	+3.29%	109,100
08/07/2026	0.004	0.004	0.004	0.004	-5.00%	125,000
08/06/2026	0.003	0.004	0.003	0.004	-4.76%	165,929
08/05/2026	0.004	0.004	0.004	0.004	0.00%	125,355
08/04/2026	0.004	0.004	0.004	0.004	+20.00%	50,052
08/03/2026	0.003	0.004	0.003	0.004	+9.38%	110,220
07/31/2026	0.004	0.004	0.003	0.003	-5.88%	1,653,934
07/30/2026	0.004	0.004	0.003	0.003	-15.00%	1,913,058
07/29/2026	0.003	0.004	0.003	0.004	+14.29%	875,000
07/28/2026	0.004	0.004	0.003	0.004	-16.67%	1,510,352
07/27/2026	0.004	0.004	0.004	0.004	-0.47%	235,100
07/24/2026	0.004	0.005	0.004	0.004	-10.21%	580,100
07/23/2026	0.004	0.005	0.004	0.005	+13.17%	148,700
07/22/2026	0.004	0.005	0.004	0.004	-2.51%	579,400
07/21/2026	0.005	0.005	0.003	0.004	+3.90%	1,955,264
07/20/2026	0.004	0.005	0.004	0.004	-28.07%	930,110
07/17/2026	0.005	0.006	0.005	0.006	-1.72%	600
07/16/2026	0.005	0.006	0.005	0.006	-1.69%	9,600
07/15/2026	0.006	0.006	0.005	0.006	+1.72%	151,000
07/14/2026	0.005	0.006	0.005	0.006	0.00%	1,201
07/13/2026	0.004	0.006	0.004	0.006	+3.57%	36,100
07/10/2026	0.006	0.006	0.005	0.006	+12.00%	228,310
07/09/2026	0.004	0.006	0.004	0.005	-15.25%	420,450
07/08/2026	0.004	0.006	0.004	0.006	+1.72%	167,100
07/06/2026	0.005	0.006	0.005	0.006	+1.75%	407,467
06/30/2026	0.006	0.006	0.005	0.006	0.00%	162,483
06/29/2026	0.005	0.006	0.005	0.006	+23.54%	174,675
06/26/2026	0.005	0.005	0.005	0.005	-3.87%	200,050
06/25/2026	0.005	0.005	0.004	0.005	-15.79%	1,240,925
06/24/2026	0.006	0.006	0.005	0.006	+5.56%	56,300
06/23/2026	0.004	0.006	0.004	0.005	+22.73%	410,300
06/22/2026	0.006	0.006	0.004	0.004	-17.91%	1,939,450
06/18/2026	0.005	0.005	0.005	0.005	+1.13%	65,650
06/17/2026	0.005	0.007	0.005	0.005	+10.42%	1,082,524
06/16/2026	0.006	0.006	0.005	0.005	-18.64%	1,250,885
06/15/2026	0.005	0.006	0.005	0.006	+1.72%	185,470
06/12/2026	0.005	0.006	0.005	0.006	-1.69%	165,800
06/11/2026	0.007	0.007	0.005	0.006	-10.61%	782,978
06/10/2026	0.005	0.007	0.005	0.007	+15.79%	1,241,095
06/09/2026	0.007	0.007	0.005	0.006	-13.77%	1,112,271
06/08/2026	0.006	0.007	0.006	0.007	+4.92%	210,200
06/05/2026	0.006	0.007	0.006	0.006	+1.61%	300,800
06/04/2026	0.006	0.006	0.006	0.006	+12.73%	389,147
06/03/2026	0.005	0.006	0.005	0.006	+7.84%	1,029,719
06/02/2026	0.005	0.006	0.005	0.005	-10.53%	1,358,100
06/01/2026	0.007	0.007	0.006	0.006	-13.64%	798,875
05/29/2026	0.006	0.007	0.006	0.007	+3.13%	828,285
05/28/2026	0.006	0.007	0.005	0.006	+6.67%	2,489,725
05/27/2026	0.006	0.008	0.006	0.006	0.00%	2,194,910
05/26/2026	0.007	0.008	0.005	0.006	-24.05%	1,757,550
05/22/2026	0.006	0.008	0.006	0.008	+31.67%	937,815
05/21/2026	0.007	0.007	0.006	0.006	-14.29%	1,260,500
05/20/2026	0.008	0.008	0.006	0.007	0.00%	752,250
05/19/2026	0.008	0.009	0.007	0.007	-1.41%	1,143,110
05/18/2026	0.009	0.009	0.006	0.007	-18.39%	1,791,110
05/15/2026	0.008	0.009	0.008	0.009	+20.83%	412,840
05/14/2026	0.01	0.01	0.007	0.007	-28.00%	2,578,165
05/13/2026	0.01	0.01	0.007	0.01	+8.70%	9,170,477
05/12/2026	0.009	0.01	0.007	0.009	+8.24%	921,705
05/11/2026	0.007	0.009	0.007	0.009	+13.33%	1,040,249
05/08/2026	0.008	0.008	0.007	0.008	-4.46%	1,039,016
05/07/2026	0.008	0.009	0.007	0.008	-1.87%	1,176,631
05/06/2026	0.009	0.009	0.008	0.008	-13.04%	1,084,560
05/05/2026	0.01	0.01	0.008	0.009	-15.60%	1,839,578
05/04/2026	0.010	0.01	0.009	0.01	+10.66%	1,145,171
05/01/2026	0.009	0.010	0.009	0.010	+8.24%	207,700
04/30/2026	0.01	0.01	0.009	0.009	-12.92%	451,350
04/29/2026	0.010	0.01	0.010	0.01	-4.13%	10,100
04/28/2026	0.009	0.01	0.009	0.01	0.00%	52,460
04/27/2026	0.010	0.01	0.009	0.01	+4.01%	665,173
04/24/2026	0.010	0.01	0.010	0.01	+4.80%	757,054
04/23/2026	0.01	0.01	0.010	0.01	-5.66%	2,541,900
04/22/2026	0.01	0.01	0.010	0.01	-10.92%	1,550,000
04/21/2026	0.01	0.01	0.01	0.01	-1.57%	794,787
04/20/2026	0.010	0.01	0.009	0.01	+27.26%	1,584,511
04/17/2026	0.01	0.01	0.010	0.010	-12.04%	774,913
04/16/2026	0.01	0.01	0.010	0.01	-13.60%	1,322,915
04/15/2026	0.01	0.01	0.01	0.01	+27.42%	455,700
04/14/2026	0.01	0.01	0.009	0.010	-15.43%	935,000
04/13/2026	0.01	0.02	0.010	0.01	-10.77%	966,857