S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Defens Tech Intl (DTII)

OTC

$0.02$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
-7.41%
1-Year Change
Security & Protection Services
Industry

1 Month
0.00%

Low Price$0.01

High Price$0.03
3 Months
0.00%

Low Price$0.010

High Price$0.03
1 Year
-7.41%

Low Price$0.000001

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.02	0.02	0.02	0.02	0.00%	10,000
05/29/2026	0.02	0.02	0.02	0.02	0.00%	1,000
05/28/2026	0.02	0.02	0.01	0.02	0.00%	23,127
05/27/2026	0.02	0.02	0.02	0.02	0.00%	9,394
05/26/2026	0.02	0.02	0.01	0.02	-31.66%	320,152
05/22/2026	0.02	0.02	0.02	0.02	+8.66%	250
05/21/2026	0.03	0.03	0.02	0.02	-34.84%	25,821
05/20/2026	0.03	0.04	0.02	0.03	+47.62%	20,200
05/19/2026	0.03	0.03	0.02	0.02	-30.00%	72,000
05/18/2026	0.02	0.03	0.02	0.03	+100.00%	123,711
05/14/2026	0.02	0.02	0.02	0.02	-16.20%	23,000
05/12/2026	0.02	0.02	0.02	0.02	-0.56%	10,000
05/11/2026	0.02	0.02	0.02	0.02	+20.00%	12,386
05/08/2026	0.02	0.02	0.02	0.02	0.00%	18,456
05/07/2026	0.02	0.02	0.02	0.02	+7.14%	1,516,867
05/06/2026	0.01	0.01	0.01	0.01	-6.67%	34,413
05/05/2026	0.03	0.03	0.01	0.02	-50.00%	177,573
05/04/2026	0.02	0.04	0.02	0.03	+100.00%	62,222
05/01/2026	0.02	0.07	0.003	0.02	0.00%	252,111
04/28/2026	0.02	0.02	0.02	0.02	-16.67%	17,500
04/27/2026	0.010	0.02	0.010	0.02	+81.82%	51,292
03/24/2026	0.010	0.010	0.010	0.010	-34.00%	17,262
03/20/2026	0.02	0.02	0.02	0.02	-11.76%	5,000
03/19/2026	0.02	0.02	0.02	0.02	+13.33%	2,000
03/18/2026	0.02	0.02	0.02	0.02	0.00%	26,266
03/17/2026	0.02	0.02	0.02	0.02	-21.05%	14,353
03/16/2026	0.02	0.02	0.02	0.02	+5.56%	1,300
03/13/2026	0.02	0.02	0.02	0.02	+5.88%	5,000
03/12/2026	0.02	0.02	0.02	0.02	0.00%	7,752
03/11/2026	0.02	0.02	0.02	0.02	+13.33%	39,300
03/10/2026	0.02	0.02	0.02	0.02	0.00%	22,800
03/09/2026	0.02	0.02	0.02	0.02	-25.00%	15,000
03/06/2026	0.03	0.03	0.02	0.02	0.00%	83,450
03/05/2026	0.01	0.02	0.01	0.02	+17.65%	4,850
03/04/2026	0.02	0.02	0.02	0.02	+13.33%	8,500
03/03/2026	0.01	0.02	0.01	0.02	0.00%	37,777
03/02/2026	0.02	0.02	0.02	0.02	0.00%	46,600
02/27/2026	0.02	0.02	0.02	0.02	-11.76%	31,382
02/26/2026	0.02	0.02	0.02	0.02	0.00%	22,394
02/24/2026	0.01	0.02	0.01	0.02	+6.25%	3,100
02/23/2026	0.02	0.02	0.01	0.02	+6.67%	8,340
02/20/2026	0.02	0.02	0.02	0.02	0.00%	90,155
02/19/2026	0.02	0.02	0.02	0.02	-11.76%	31,780
02/18/2026	0.02	0.02	0.02	0.02	-10.53%	9,500
02/17/2026	0.02	0.02	0.02	0.02	+53.23%	4,748
02/12/2026	0.01	0.01	0.01	0.01	-11.43%	86,225
02/11/2026	0.01	0.01	0.01	0.01	-6.67%	26,001
02/10/2026	0.01	0.02	0.01	0.02	-25.00%	170,690
01/29/2026	0.02	0.02	0.02	0.02	+1,999,900.00%	9,350
01/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	2,200
12/29/2025	0.0001	0.0001	0.0001	0.0001	-99.32%	770
12/22/2025	0.02	0.02	0.01	0.01	0.00%	2,176
12/19/2025	0.01	0.02	0.01	0.01	+72.09%	20,350
12/18/2025	0.01	0.01	0.009	0.009	-42.67%	91,399
12/17/2025	0.01	0.02	0.01	0.02	0.00%	1,404
12/16/2025	0.01	0.02	0.01	0.02	+15.38%	4,193
12/15/2025	0.02	0.02	0.01	0.01	0.00%	2,254
12/12/2025	0.01	0.02	0.01	0.01	+17.12%	15,610
12/11/2025	0.01	0.01	0.01	0.01	-51.95%	242,511
12/10/2025	0.01	0.02	0.01	0.02	+15.50%	14,100
12/09/2025	0.01	0.02	0.01	0.02	+1,718.18%	92,587
12/04/2025	0.001	0.001	0.001	0.001	-89.00%	1,455
12/01/2025	0.01	0.01	0.01	0.01	0.00%	32,181
11/25/2025	0.01	0.01	0.01	0.01	0.00%	10,000
11/24/2025	0.01	0.01	0.01	0.01	0.00%	50,052
11/20/2025	0.01	0.01	0.01	0.01	0.00%	300
11/18/2025	0.01	0.01	0.01	0.01	0.00%	59,547
11/17/2025	0.01	0.01	0.01	0.01	-32.86%	220,382
11/14/2025	0.02	0.02	0.01	0.01	-0.70%	40,096
11/13/2025	0.01	0.02	0.01	0.02	+7.14%	458,173
11/12/2025	0.01	0.01	0.01	0.01	0.00%	3,102
11/11/2025	0.01	0.01	0.01	0.01	+3.70%	50,000
11/10/2025	0.02	0.02	0.01	0.01	+2.27%	5,498
11/07/2025	0.02	0.02	0.01	0.01	-12.00%	239,900
11/06/2025	0.01	0.02	0.01	0.02	+7.14%	65,780
11/05/2025	0.01	0.01	0.01	0.01	-6.67%	16,116
11/04/2025	0.02	0.02	0.01	0.02	0.00%	243,520
11/03/2025	0.02	0.02	0.01	0.02	+4.06%	53,111
10/31/2025	0.02	0.03	0.01	0.01	-27.92%	461,260
10/30/2025	0.02	0.02	0.02	0.02	+5.26%	144,037
10/29/2025	0.02	0.02	0.02	0.02	-5.00%	54,850
10/28/2025	0.02	0.03	0.01	0.02	-24.24%	583,971
10/27/2025	0.03	0.03	0.02	0.03	+1.54%	208,068
10/24/2025	0.03	0.03	0.03	0.03	0.00%	678
10/23/2025	0.02	0.03	0.02	0.03	+40.54%	11,000
10/22/2025	0.02	0.03	0.02	0.02	-25.85%	91,821
10/21/2025	0.03	0.03	0.02	0.02	+24.13%	112,000
10/20/2025	0.03	0.03	0.02	0.02	-33.00%	33,003
10/17/2025	0.03	0.03	0.03	0.03	+57.89%	833
10/16/2025	0.02	0.02	0.02	0.02	-34.48%	206,398
10/15/2025	0.03	0.03	0.03	0.03	+15.54%	240
10/14/2025	0.03	0.03	0.03	0.03	-8.73%	50,023
10/13/2025	0.03	0.03	0.02	0.03	+3.77%	296,355
10/10/2025	0.03	0.03	0.03	0.03	-11.67%	105,624
10/09/2025	0.03	0.03	0.03	0.03	-4.03%	67,000
10/08/2025	0.03	0.03	0.03	0.03	-1.54%	50,802
10/07/2025	0.03	0.03	0.03	0.03	-5.31%	51,683
10/06/2025	0.04	0.04	0.03	0.03	-4.20%	14,357
10/03/2025	0.03	0.04	0.03	0.04	+16.67%	9,529
10/02/2025	0.05	0.05	0.03	0.03	-33.33%	186,177