• N/A
    Market Cap
  • 56.67%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +5.79%
    Low Price$2.07
    High Price$2.43
  • 3 Months
    +24.84%
    Low Price$1.90
    High Price$2.43
  • 1 Year
    +56.67%
    Low Price$1.29
    High Price$2.43
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
2.13
2.13
2.07
2.07
-8.65%
4,790
11/09/2026
$0.04 Dividend
11/04/2026
2.39
2.39
2.27
2.27
-6.49%
2,230
11/03/2026
2.42
2.42
2.42
2.42
-0.20%
2,175
10/21/2026
2.45
2.46
2.43
2.43
+3.35%
12,000
10/20/2026
2.35
2.35
2.35
2.35
+20.07%
1,500
10/06/2026
1.86
1.96
1.85
1.96
-0.72%
5,950
09/23/2026
1.97
1.97
1.97
1.97
-2.91%
350
09/10/2026
2.03
2.03
2.02
2.03
+6.99%
1,530
09/04/2026
1.90
1.90
1.90
1.90
-3.50%
10,000
09/02/2026
1.97
1.97
1.97
1.97
+18.57%
953
08/24/2026
$0.04 Dividend
08/05/2026
1.66
1.66
1.66
1.66
+0.99%
5,200
07/31/2026
1.64
1.64
1.64
1.64
-8.31%
51,000
07/23/2026
1.79
1.79
1.79
1.79
+5.97%
1,000
07/16/2026
1.69
1.69
1.69
1.69
+2.03%
1,000
07/15/2026
1.60
1.66
1.60
1.66
+4.23%
47,660
07/06/2026
1.59
1.59
1.59
1.59
+0.55%
2,000
07/02/2026
1.58
1.58
1.58
1.58
+2.24%
250
06/29/2026
1.55
1.55
1.55
1.55
-9.21%
5,000
06/22/2026
1.70
1.70
1.70
1.70
-4.38%
1,000
06/18/2026
1.73
1.78
1.70
1.78
-7.04%
14,100
06/12/2026
1.91
1.91
1.91
1.91
-4.09%
2,000
06/10/2026
1.92
2.00
1.92
2.00
+4.52%
16,000
06/09/2026
1.91
1.91
1.91
1.91
-1.41%
1,025
06/05/2026
1.95
1.97
1.94
1.94
-3.89%
13,100
06/04/2026
2.02
2.02
2.02
2.02
+1.45%
10,000
06/03/2026
1.88
1.99
1.88
1.99
-2.82%
5,294
05/18/2026
2.04
2.04
2.04
2.04
+4.94%
200
05/18/2026
$0.04 Dividend
05/15/2026
1.95
1.95
1.95
1.95
+3.50%
500
05/14/2026
1.88
1.88
1.88
1.88
+2.04%
3,000
05/06/2026
1.96
1.96
1.84
1.84
-6.67%
4,350
04/29/2026
1.98
1.98
1.98
1.98
0.00%
500
04/28/2026
1.98
1.98
1.98
1.98
+0.96%
8,849
04/23/2026
1.96
1.96
1.96
1.96
+1.96%
1,151
04/22/2026
1.92
1.92
1.92
1.92
0.00%
250
04/16/2026
1.92
1.92
1.92
1.92
+2.00%
4,000
04/15/2026
1.88
1.88
1.88
1.88
+2.04%
1,000
04/14/2026
1.88
1.88
1.84
1.84
-3.92%
14,000
04/13/2026
1.92
1.92
1.92
1.92
-1.92%
1,000
04/09/2026
1.82
1.96
1.82
1.96
+0.97%
15,100
04/08/2026
1.94
1.94
1.94
1.94
-7.21%
5,954
04/06/2026
2.12
2.12
2.09
2.09
+4.47%
5,046
04/02/2026
2.08
2.16
2.00
2.00
-4.71%
13,000
03/31/2026
2.10
2.10
2.10
2.10
+0.25%
5,000
03/30/2026
2.09
2.09
2.09
2.09
-0.25%
1,045
03/27/2026
2.10
2.10
2.10
2.10
+8.52%
5,000
03/20/2026
1.98
1.98
1.93
1.93
+2.75%
3,350
03/18/2026
1.81
1.88
1.79
1.88
+9.89%
29,910
03/13/2026
1.65
1.71
1.65
1.71
+2.82%
28,200
03/12/2026
1.67
1.67
1.67
1.67
+2.91%
1,025
03/09/2026
1.62
1.62
1.62
1.62
+6.17%
500
03/02/2026
1.59
1.59
1.52
1.52
-3.57%
5,209
02/19/2026
1.58
1.58
1.58
1.58
+1.82%
1,500
02/17/2026
1.55
1.55
1.55
1.55
0.00%
7,050
02/13/2026
1.55
1.55
1.55
1.55
+2.12%
43,550
02/13/2026
$0.04 Dividend
02/11/2026
1.52
1.52
1.52
1.52
+2.83%
450
02/09/2026
1.48
1.48
1.48
1.48
-1.25%
475
02/06/2026
1.46
1.50
1.46
1.50
-2.98%
38,692
01/30/2026
1.54
1.54
1.54
1.54
+1.82%
180
01/20/2026
1.52
1.52
1.52
1.52
+5.10%
400
01/08/2026
1.44
1.44
1.44
1.44
-5.99%
3,200
12/31/2025
1.46
1.53
1.46
1.53
+15.17%
5,000
12/16/2025
1.33
1.33
1.33
1.33
-3.65%
6,500
12/15/2025
1.38
1.38
1.38
1.38
+7.50%
1,125
12/03/2025
1.33
1.33
1.29
1.29
-3.45%
28,300
12/01/2025
1.37
1.37
1.33
1.33
+1.05%
8,868
11/28/2025
1.32
1.32
1.32
1.32
-0.35%
3,000
11/26/2025
1.31
1.34
1.30
1.32
-0.69%
58,598
11/25/2025
1.33
1.33
1.33
1.33
+1.68%
14,000
11/24/2025
1.31
1.31
1.31
1.31
-6.80%
1,200
11/20/2025
1.41
1.41
1.41
1.41
0.00%
6,500
11/18/2025
1.41
1.41
1.41
1.41
0.00%
3,000
11/14/2025
1.37
1.41
1.37
1.41
0.00%
6,000
11/14/2025
$0.04 Dividend