S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

DNO N (DTNOF)

OTC

$2.07-$0.06 (-2.82%)

Price as of Jun 03, 2026

N/A
Market Cap
81.27%
1-Year Change
Oil & Gas E&P
Industry

1 Month
+5.61%

Low Price$1.96

High Price$2.13
3 Months
+20.35%

Low Price$1.72

High Price$2.23
1 Year
+46.29%

Low Price$1.20

High Price$2.23

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	1.96	2.07	1.96	2.07	-2.82%	5,294
05/18/2026	2.13	2.13	2.13	2.13	+4.94%	200
05/18/2026	$0.04 Dividend
05/15/2026	2.03	2.03	2.03	2.03	+3.50%	500
05/14/2026	1.96	1.96	1.96	1.96	+2.04%	3,000
05/06/2026	2.04	2.04	1.92	1.92	-6.67%	4,350
04/29/2026	2.06	2.06	2.06	2.06	0.00%	500
04/28/2026	2.06	2.06	2.06	2.06	+0.96%	8,849
04/23/2026	2.04	2.04	2.04	2.04	+1.96%	1,151
04/22/2026	2.00	2.00	2.00	2.00	0.00%	250
04/16/2026	2.00	2.00	2.00	2.00	+2.00%	4,000
04/15/2026	1.96	1.96	1.96	1.96	+2.04%	1,000
04/14/2026	1.96	1.96	1.92	1.92	-3.92%	14,000
04/13/2026	2.00	2.00	2.00	2.00	-1.92%	1,000
04/09/2026	1.89	2.04	1.89	2.04	+0.97%	15,100
04/08/2026	2.02	2.02	2.02	2.02	-7.21%	5,954
04/06/2026	2.21	2.21	2.18	2.18	+4.47%	5,046
04/02/2026	2.17	2.26	2.08	2.08	-4.71%	13,000
03/31/2026	2.19	2.19	2.19	2.19	+0.25%	5,000
03/30/2026	2.18	2.18	2.18	2.18	-0.25%	1,045
03/27/2026	2.19	2.19	2.19	2.19	+8.52%	5,000
03/20/2026	2.06	2.06	2.02	2.02	+2.75%	3,350
03/18/2026	1.88	1.96	1.86	1.96	+9.89%	29,910
03/13/2026	1.72	1.78	1.72	1.78	+2.82%	28,200
03/12/2026	1.74	1.74	1.74	1.74	+2.91%	1,025
03/09/2026	1.69	1.69	1.69	1.69	+6.17%	500
03/02/2026	1.65	1.65	1.59	1.59	-3.57%	5,209
02/19/2026	1.65	1.65	1.65	1.65	+1.82%	1,500
02/17/2026	1.62	1.62	1.62	1.62	0.00%	7,050
02/13/2026	1.62	1.62	1.62	1.62	+2.12%	43,550
02/13/2026	$0.04 Dividend
02/11/2026	1.58	1.58	1.58	1.58	+2.83%	450
02/09/2026	1.54	1.54	1.54	1.54	-1.25%	475
02/06/2026	1.52	1.56	1.52	1.56	-2.98%	38,692
01/30/2026	1.61	1.61	1.61	1.61	+1.82%	180
01/20/2026	1.58	1.58	1.58	1.58	+5.10%	400
01/08/2026	1.50	1.50	1.50	1.50	-5.99%	3,200
12/31/2025	1.52	1.60	1.52	1.60	+15.17%	5,000
12/16/2025	1.39	1.39	1.39	1.39	-3.65%	6,500
12/15/2025	1.44	1.44	1.44	1.44	+7.50%	1,125
12/03/2025	1.39	1.39	1.34	1.34	-3.45%	28,300
12/01/2025	1.43	1.43	1.39	1.39	+1.05%	8,868
11/28/2025	1.37	1.37	1.37	1.37	-0.35%	3,000
11/26/2025	1.37	1.40	1.35	1.38	-0.69%	58,598
11/25/2025	1.39	1.39	1.39	1.39	+1.68%	14,000
11/24/2025	1.37	1.37	1.37	1.37	-6.80%	1,200
11/20/2025	1.46	1.46	1.46	1.46	0.00%	6,500
11/18/2025	1.46	1.46	1.46	1.46	0.00%	3,000
11/14/2025	1.43	1.46	1.43	1.46	+6.43%	6,000
11/14/2025	$0.04 Dividend
11/10/2025	1.38	1.38	1.38	1.38	-1.01%	225
11/07/2025	1.39	1.39	1.39	1.39	+10.72%	1,200
11/04/2025	1.26	1.26	1.26	1.26	-1.41%	8,800
10/31/2025	1.27	1.27	1.27	1.27	+13.75%	2,000
10/22/2025	1.12	1.12	1.12	1.12	-4.00%	11,000
10/21/2025	1.17	1.17	1.17	1.17	-2.34%	1,000
10/20/2025	1.19	1.19	1.19	1.19	-8.57%	2,300
10/15/2025	1.31	1.31	1.31	1.31	+2.94%	9,000
10/14/2025	1.31	1.31	1.27	1.27	-3.80%	4,800
10/13/2025	1.32	1.32	1.32	1.32	-5.75%	152
10/09/2025	1.40	1.40	1.40	1.40	-3.23%	2,000
09/30/2025	1.45	1.45	1.45	1.45	+3.33%	600
09/02/2025	1.34	1.40	1.34	1.40	+5.43%	18,600
08/29/2025	$0.04 Dividend
08/27/2025	1.36	1.36	1.33	1.33	+8.15%	5,000
08/14/2025	1.23	1.23	1.23	1.23	-0.74%	14,000
08/05/2025	1.24	1.24	1.24	1.24	-3.89%	1,735
07/29/2025	1.29	1.29	1.29	1.29	0.00%	325