• N/A
    Market Cap
  • 56.27%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +15.22%
    Low Price$20.01
    High Price$21.07
  • 3 Months
    +6.81%
    Low Price$17.48
    High Price$21.07
  • 1 Year
    +56.27%
    Low Price$14.35
    High Price$21.18
Date
Open
High
Low
Close
Change (%)
Volume
09/15/2026
20.90
20.90
20.90
20.90
-0.80%
125
09/11/2026
21.07
21.07
21.07
21.07
+5.30%
1,619
09/08/2026
20.01
20.01
20.01
20.01
+10.31%
1,618
08/24/2026
$0.40 Dividend
08/10/2026
18.14
18.14
18.14
18.14
+3.78%
104
07/29/2026
17.48
17.48
17.48
17.48
-1.24%
106
07/27/2026
17.70
17.70
17.70
17.70
+6.95%
1,004
06/25/2026
16.72
16.72
16.55
16.55
-6.34%
624
06/22/2026
17.67
17.67
17.67
17.67
-9.70%
220
06/11/2026
19.32
19.57
19.32
19.57
-4.31%
527
06/10/2026
20.01
20.45
20.01
20.45
+4.25%
4,700
06/09/2026
19.92
19.92
19.61
19.61
-4.07%
1,691
06/08/2026
20.11
20.57
20.11
20.44
+1.81%
1,067
06/05/2026
20.08
20.08
20.08
20.08
-5.20%
103
06/04/2026
20.69
21.23
20.69
21.18
+6.73%
3,000
05/18/2026
$0.40 Dividend
04/02/2026
19.84
19.84
19.84
19.84
+14.93%
100
03/16/2026
17.27
17.27
17.27
17.27
+7.21%
683
03/09/2026
16.05
16.11
16.05
16.11
+1.76%
3,363
03/05/2026
16.02
16.02
15.83
15.83
-4.07%
3,000
03/04/2026
15.92
16.50
15.92
16.50
-5.86%
3,000
03/02/2026
17.53
17.53
17.53
17.53
+5.91%
275
02/18/2026
16.55
16.55
16.55
16.55
+3.85%
3,360
02/17/2026
$0.39 Dividend
02/13/2026
15.89
15.93
15.89
15.93
+1.16%
3,500
02/11/2026
15.75
15.75
15.75
15.75
-1.44%
3,362
01/20/2026
15.98
15.98
15.98
15.98
+11.37%
13,864
01/13/2026
14.56
14.56
14.34
14.35
-5.05%
3,910
01/05/2026
15.11
15.11
15.11
15.11
0.00%
100
11/17/2025
$0.37 Dividend