• N/A
    Market Cap
  • 64.60%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +5.33%
    Low Price$21.61
    High Price$26.10
  • 3 Months
    +25.95%
    Low Price$19.64
    High Price$26.10
  • 1 Year
    +64.60%
    Low Price$14.09
    High Price$26.10
Date
Open
High
Low
Close
Change (%)
Volume
11/09/2026
$0.40 Dividend
11/06/2026
20.87
21.61
20.87
21.61
-12.44%
842
11/02/2026
24.68
24.68
24.68
24.68
-5.45%
1,534
10/29/2026
26.10
26.10
26.10
26.10
+1.17%
401
10/28/2026
25.80
25.80
25.80
25.80
+2.06%
181
10/27/2026
25.29
25.29
25.28
25.28
+2.50%
550
10/26/2026
24.66
24.66
24.66
24.66
+9.74%
500
10/14/2026
22.47
22.47
22.47
22.47
+9.52%
275
09/15/2026
20.52
20.52
20.52
20.52
-0.80%
125
09/11/2026
20.68
20.68
20.68
20.68
+5.30%
1,619
09/08/2026
19.64
19.64
19.64
19.64
+10.31%
1,618
08/24/2026
$0.40 Dividend
08/10/2026
17.81
17.81
17.81
17.81
+3.78%
104
07/29/2026
17.16
17.16
17.16
17.16
-1.24%
106
07/27/2026
17.37
17.37
17.37
17.37
+6.95%
1,004
06/25/2026
16.41
16.41
16.24
16.24
-6.34%
624
06/22/2026
17.34
17.34
17.34
17.34
-9.70%
220
06/11/2026
18.97
19.21
18.97
19.21
-4.31%
527
06/10/2026
19.64
20.07
19.64
20.07
+4.25%
4,700
06/09/2026
19.55
19.55
19.25
19.25
-4.07%
1,691
06/08/2026
19.75
20.19
19.75
20.07
+1.81%
1,067
06/05/2026
19.71
19.71
19.71
19.71
-5.20%
103
06/04/2026
20.31
20.84
20.31
20.79
+6.73%
3,000
05/18/2026
$0.40 Dividend
04/02/2026
19.48
19.48
19.48
19.48
+14.93%
100
03/16/2026
16.95
16.95
16.95
16.95
+7.21%
683
03/09/2026
15.75
15.81
15.75
15.81
+1.76%
3,363
03/05/2026
15.73
15.73
15.54
15.54
-4.07%
3,000
03/04/2026
15.63
16.20
15.63
16.20
-5.86%
3,000
03/02/2026
17.20
17.20
17.20
17.20
+5.91%
275
02/18/2026
16.24
16.24
16.24
16.24
+3.85%
3,360
02/17/2026
$0.39 Dividend
02/13/2026
15.59
15.64
15.59
15.64
+1.16%
3,500
02/11/2026
15.46
15.46
15.46
15.46
-1.44%
3,362
01/20/2026
15.69
15.69
15.69
15.69
+11.37%
13,864
01/13/2026
14.29
14.29
14.08
14.09
-5.05%
3,910
01/05/2026
14.84
14.84
14.84
14.84
0.00%
100
11/17/2025
$0.37 Dividend