• N/A
    Market Cap
  • 57.14%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +5.62%
    Low Price$17.87
    High Price$18.09
  • 3 Months
    -11.93%
    Low Price$16.92
    High Price$21.65
  • 1 Year
    +57.14%
    Low Price$12.34
    High Price$21.65
Date
Open
High
Low
Close
Change (%)
Volume
07/29/2026
17.87
17.87
17.87
17.87
-1.24%
106
07/27/2026
18.09
18.09
18.09
18.09
+6.95%
1,004
06/25/2026
17.09
17.09
16.92
16.92
-6.34%
624
06/22/2026
18.06
18.06
18.06
18.06
-9.70%
220
06/11/2026
19.75
20.00
19.75
20.00
-4.31%
527
06/10/2026
20.45
20.90
20.45
20.90
+4.25%
4,700
06/09/2026
20.36
20.36
20.05
20.05
-4.07%
1,691
06/08/2026
20.56
21.03
20.56
20.90
+1.81%
1,067
06/05/2026
20.53
20.53
20.53
20.53
-5.20%
103
06/04/2026
21.15
21.70
21.15
21.65
+6.73%
3,000
05/18/2026
$0.40 Dividend
04/02/2026
20.28
20.28
20.28
20.28
+14.93%
100
03/16/2026
17.65
17.65
17.65
17.65
+7.21%
683
03/09/2026
16.40
16.46
16.40
16.46
+1.76%
3,363
03/05/2026
16.37
16.37
16.18
16.18
-4.07%
3,000
03/04/2026
16.27
16.86
16.27
16.86
-5.86%
3,000
03/02/2026
17.91
17.91
17.91
17.91
+5.91%
275
02/18/2026
16.91
16.91
16.91
16.91
+3.85%
3,360
02/17/2026
$0.39 Dividend
02/13/2026
16.24
16.29
16.24
16.29
+1.16%
3,500
02/11/2026
16.10
16.10
16.10
16.10
-1.44%
3,362
01/20/2026
16.33
16.33
16.33
16.33
+11.37%
13,864
01/13/2026
14.88
14.88
14.66
14.67
-5.05%
3,910
01/05/2026
15.45
15.45
15.45
15.45
+13.01%
100
11/17/2025
$0.37 Dividend
09/02/2025
$0.37 Dividend
08/29/2025
13.67
13.67
13.67
13.67
+10.78%
100
08/06/2025
12.34
12.34
12.34
12.34
0.00%
100