2m 2m 2m 2m 2m 2m 2m
Detroit Legal Ne (DTRL)
OTC
$293.00-$21.85 (-6.98%)
Price as of Jul 08, 2026- N/AMarket Cap
- 2.25%1-Year Change
- PublishingIndustry
Detroit Legal Ne (DTRL)
$293.00-$21.85 (-6.98%)
- 1 Month-5.48%Low Price$280.00High Price$315.00
- 3 Months+11.40%Low Price$272.00High Price$315.00
- 1 Year+2.25%Low Price$241.01High Price$315.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/10/2026 |
$2.00 Dividend | |||||
07/08/2026 | 291.00 | 291.00 | 291.00 | 291.00 | -6.98% | 1 |
07/07/2026 | 312.85 | 312.85 | 312.85 | 312.85 | +2.62% | 3 |
07/06/2026 | 304.90 | 304.90 | 304.85 | 304.85 | +0.64% | 4 |
07/02/2026 | 302.92 | 302.92 | 302.92 | 302.92 | 0.00% | 4 |
06/30/2026 | 290.50 | 302.92 | 290.50 | 302.92 | +8.93% | 3 |
06/17/2026 | 278.09 | 278.09 | 278.09 | 278.09 | 0.00% | 30 |
06/16/2026 | 278.09 | 280.93 | 278.09 | 278.09 | 0.00% | 115 |
06/15/2026 | 278.09 | 278.09 | 278.09 | 278.09 | +2.94% | 30 |
06/11/2026 | 270.14 | 270.14 | 270.14 | 270.14 | -12.26% | 2 |
06/04/2026 | 307.88 | 307.88 | 295.67 | 307.88 | +1.64% | 4 |
05/06/2026 | 302.34 | 302.92 | 302.34 | 302.92 | +1.67% | 3 |
04/29/2026 | 297.95 | 297.95 | 297.95 | 297.95 | +3.45% | 2 |
04/24/2026 | 288.02 | 288.02 | 288.02 | 288.02 | -3.33% | 4 |
04/23/2026 | 297.95 | 297.95 | 297.95 | 297.95 | +6.76% | 1 |
04/20/2026 | 276.10 | 279.08 | 276.10 | 279.08 | +6.84% | 16 |
04/10/2026 |
$2.00 Dividend | |||||
03/17/2026 | 261.21 | 261.21 | 261.21 | 261.21 | 0.00% | 1 |
03/11/2026 | 261.21 | 261.21 | 261.21 | 261.21 | +1.42% | 11 |
02/25/2026 | 290.78 | 290.78 | 257.57 | 257.57 | -12.90% | 64 |
02/18/2026 | 295.70 | 295.70 | 295.70 | 295.70 | 0.00% | 134 |
02/10/2026 | 295.70 | 295.70 | 295.70 | 295.70 | +0.33% | 4 |
02/09/2026 | 290.78 | 294.72 | 290.78 | 294.72 | +1.36% | 44 |
02/06/2026 | 290.78 | 290.78 | 290.78 | 290.78 | 0.00% | 26 |
02/05/2026 | 285.60 | 290.78 | 285.60 | 290.78 | +8.86% | 7 |
02/03/2026 | 271.06 | 271.06 | 267.12 | 267.12 | -1.45% | 18 |
01/21/2026 | 271.06 | 271.06 | 271.06 | 271.06 | +7.00% | 6 |
01/20/2026 | 253.32 | 253.32 | 253.32 | 253.32 | -8.46% | 1 |
01/09/2026 |
$7.00 Dividend | |||||
01/08/2026 | 276.73 | 276.73 | 276.73 | 276.73 | -0.09% | 1 |
01/06/2026 | 274.08 | 276.97 | 274.08 | 276.97 | +4.73% | 29 |
12/26/2025 | 264.47 | 264.47 | 264.47 | 264.47 | -1.79% | 5 |
12/22/2025 | 269.28 | 269.28 | 269.28 | 269.28 | 0.00% | 10 |
12/18/2025 | 269.28 | 269.28 | 269.28 | 269.28 | 0.00% | 1 |
12/15/2025 | 269.28 | 269.28 | 269.28 | 269.28 | +1.82% | 2 |
12/10/2025 | 259.66 | 264.47 | 245.23 | 264.47 | +0.36% | 16 |
12/02/2025 | 263.51 | 263.51 | 263.51 | 263.51 | -0.35% | 4 |
11/26/2025 | 254.85 | 264.42 | 254.85 | 264.42 | +8.46% | 12 |
11/25/2025 | 243.80 | 243.80 | 243.80 | 243.80 | -4.70% | 14 |
11/21/2025 | 256.05 | 256.05 | 255.81 | 255.81 | -2.21% | 52 |
11/18/2025 | 264.48 | 264.48 | 261.58 | 261.58 | -1.09% | 10 |
11/17/2025 | 264.47 | 264.47 | 264.47 | 264.47 | 0.00% | 2 |
11/14/2025 | 274.08 | 274.08 | 259.66 | 264.47 | -6.78% | 25 |
11/07/2025 | 271.20 | 283.70 | 271.20 | 283.70 | +22.40% | 21 |
10/31/2025 | 273.12 | 274.08 | 231.34 | 231.78 | -16.02% | 193 |
10/29/2025 | 270.23 | 276.01 | 270.23 | 276.01 | +2.50% | 141 |
10/28/2025 | 269.28 | 269.28 | 269.28 | 269.28 | 0.00% | 112 |
10/23/2025 | 269.28 | 269.28 | 269.28 | 269.28 | -1.75% | 4 |
10/14/2025 | 274.08 | 274.08 | 274.08 | 274.08 | +1.79% | 2 |
10/13/2025 | 269.28 | 269.28 | 269.28 | 269.28 | -2.78% | 1 |
10/10/2025 |
$2.00 Dividend | |||||
10/06/2025 | 267.38 | 276.97 | 265.03 | 276.97 | +3.17% | 35 |
10/03/2025 | 267.42 | 268.47 | 267.42 | 268.47 | -3.07% | 2 |
10/02/2025 | 270.28 | 276.97 | 267.42 | 276.97 | +3.57% | 40 |
10/01/2025 | 278.64 | 278.64 | 266.46 | 267.42 | -3.45% | 96 |
09/29/2025 | 276.97 | 276.97 | 276.97 | 276.97 | -0.09% | 1 |
09/26/2025 | 277.21 | 277.21 | 277.21 | 277.21 | -3.25% | 15 |
09/04/2025 | 286.52 | 286.52 | 286.52 | 286.52 | +2.75% | 1 |
08/25/2025 | 278.84 | 278.84 | 278.84 | 278.84 | +2.43% | 3 |
08/18/2025 | 272.21 | 272.21 | 272.21 | 272.21 | -5.62% | 3 |
08/14/2025 | 291.30 | 291.30 | 288.43 | 288.43 | +2.39% | 11 |
08/12/2025 | 281.75 | 287.48 | 281.71 | 281.71 | +0.33% | 36 |
08/04/2025 | 280.79 | 280.79 | 280.79 | 280.79 | -0.34% | 10 |
07/30/2025 | 281.75 | 281.75 | 281.75 | 281.75 | 0.00% | 1 |
07/23/2025 | 281.75 | 281.75 | 280.79 | 281.75 | -1.34% | 13 |
07/22/2025 | 287.29 | 287.29 | 285.57 | 285.57 | -0.007% | 61 |
07/21/2025 | 285.80 | 299.89 | 285.58 | 285.58 | +0.003% | 3 |
07/18/2025 | 291.30 | 291.30 | 285.57 | 285.57 | 0.00% | 6 |