• N/A
    Market Cap
  • 53.28%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    +37.58%
    Low Price$288.07
    High Price$410.00
  • 3 Months
    +41.84%
    Low Price$258.27
    High Price$410.00
  • 1 Year
    +53.28%
    Low Price$230.23
    High Price$410.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
405.00
410.00
405.00
410.00
+2.50%
4
10/22/2026
400.00
499.99
400.00
400.00
+0.50%
8
10/21/2026
375.01
399.00
375.01
398.01
+6.14%
457
10/20/2026
399.00
399.00
375.00
375.00
+25.00%
168
10/19/2026
300.00
300.00
300.00
300.00
-3.85%
2
10/09/2026
312.00
312.00
312.00
312.00
+4.70%
5
10/09/2026
$2.00 Dividend
10/06/2026
298.00
298.00
298.00
298.00
+3.45%
3
09/29/2026
288.07
288.07
273.17
288.07
-3.33%
3
09/11/2026
298.00
298.00
298.00
298.00
+2.35%
5
09/04/2026
291.17
291.17
291.17
291.17
-2.29%
2
08/28/2026
298.00
298.00
298.00
298.00
+15.38%
1
08/27/2026
258.27
258.27
258.27
258.27
-16.65%
50
08/04/2026
309.92
309.92
308.93
309.87
+7.57%
250
07/30/2026
317.87
322.83
288.08
288.08
-9.37%
208
07/29/2026
317.87
327.99
303.46
317.87
-7.25%
177
07/27/2026
317.87
342.70
317.87
342.70
+18.56%
20
07/10/2026
$2.00 Dividend
07/08/2026
289.06
289.06
289.06
289.06
-6.98%
1
07/07/2026
310.76
310.76
310.76
310.76
+2.62%
3
07/06/2026
302.87
302.87
302.82
302.82
+0.64%
4
07/02/2026
300.90
300.90
300.90
300.90
0.00%
4
06/30/2026
288.57
300.90
288.57
300.90
+8.93%
3
06/17/2026
276.23
276.23
276.23
276.23
0.00%
30
06/16/2026
276.23
279.06
276.23
276.23
0.00%
115
06/15/2026
276.23
276.23
276.23
276.23
+2.94%
30
06/11/2026
268.34
268.34
268.34
268.34
-12.26%
2
06/04/2026
305.83
305.83
293.70
305.83
+1.64%
4
05/06/2026
300.33
300.90
300.33
300.90
+1.67%
3
04/29/2026
295.97
295.97
295.97
295.97
+3.45%
2
04/24/2026
286.10
286.10
286.10
286.10
-3.33%
4
04/23/2026
295.97
295.97
295.97
295.97
+6.76%
1
04/20/2026
274.26
277.22
274.26
277.22
+6.84%
16
04/10/2026
$2.00 Dividend
03/17/2026
259.47
259.47
259.47
259.47
0.00%
1
03/11/2026
259.47
259.47
259.47
259.47
+1.42%
11
02/25/2026
288.84
288.84
255.85
255.85
-12.90%
64
02/18/2026
293.73
293.73
293.73
293.73
0.00%
134
02/10/2026
293.73
293.73
293.73
293.73
+0.33%
4
02/09/2026
288.84
292.75
288.84
292.75
+1.36%
44
02/06/2026
288.84
288.84
288.84
288.84
0.00%
26
02/05/2026
283.70
288.84
283.70
288.84
+8.86%
7
02/03/2026
269.25
269.25
265.34
265.34
-1.45%
18
01/21/2026
269.25
269.25
269.25
269.25
+7.00%
6
01/20/2026
251.63
251.63
251.63
251.63
-8.46%
1
01/09/2026
$7.00 Dividend
01/08/2026
274.88
274.88
274.88
274.88
-0.09%
1
01/06/2026
272.26
275.12
272.26
275.12
+4.73%
29
12/26/2025
262.70
262.70
262.70
262.70
-1.79%
5
12/22/2025
267.48
267.48
267.48
267.48
0.00%
10
12/18/2025
267.48
267.48
267.48
267.48
0.00%
1
12/15/2025
267.48
267.48
267.48
267.48
+1.82%
2
12/10/2025
257.93
262.70
243.60
262.70
+0.36%
16
12/02/2025
261.75
261.75
261.75
261.75
-0.35%
4
11/26/2025
253.15
262.66
253.15
262.66
+8.46%
12
11/25/2025
242.18
242.18
242.18
242.18
-4.70%
14
11/21/2025
254.35
254.35
254.11
254.11
-2.21%
52
11/18/2025
262.71
262.71
259.84
259.84
-1.09%
10
11/17/2025
262.70
262.70
262.70
262.70
0.00%
2
11/14/2025
272.26
272.26
257.93
262.70
-6.78%
25
11/07/2025
269.39
281.81
269.39
281.81
+22.40%
21
10/31/2025
271.30
272.26
229.79
230.23
-16.02%
193
10/29/2025
268.43
274.17
268.43
274.17
+2.50%
141
10/28/2025
267.48
267.48
267.48
267.48
0.00%
112