• N/A
    Market Cap
  • 4.69%
    1-Year Change
  • Publishing
    Industry
  • 1 Month
    0.00%
    Low Price$305.00
    High Price$305.00
  • 3 Months
    +15.09%
    Low Price$265.01
    High Price$305.00
  • 1 Year
    +1.67%
    Low Price$241.01
    High Price$307.00
Date
Open
High
Low
Close
Change (%)
Volume
05/06/2026
304.42
305.00
304.42
305.00
+1.67%
3
04/29/2026
300.00
300.00
300.00
300.00
+3.45%
2
04/24/2026
290.00
290.00
290.00
290.00
-3.33%
4
04/23/2026
300.00
300.00
300.00
300.00
+6.76%
1
04/20/2026
278.00
281.00
278.00
281.00
+6.84%
16
04/10/2026
$2.00 Dividend
03/17/2026
263.01
263.01
263.01
263.01
0.00%
1
03/11/2026
263.01
263.01
263.01
263.01
+1.42%
11
02/25/2026
292.77
292.78
259.34
259.34
-12.90%
64
02/18/2026
297.74
297.74
297.74
297.74
0.00%
134
02/10/2026
297.74
297.74
297.74
297.74
+0.33%
4
02/09/2026
292.77
296.74
292.77
296.74
+1.36%
44
02/06/2026
292.77
292.77
292.77
292.77
0.00%
26
02/05/2026
287.56
292.77
287.56
292.77
+8.86%
7
02/03/2026
272.92
272.92
268.95
268.95
-1.45%
18
01/21/2026
272.92
272.92
272.92
272.92
+7.00%
6
01/20/2026
255.06
255.06
255.06
255.06
-8.46%
1
01/09/2026
$7.00 Dividend
01/08/2026
278.63
278.63
278.63
278.63
-0.09%
1
01/06/2026
275.97
278.87
275.97
278.87
+4.73%
29
12/26/2025
266.29
266.29
266.29
266.29
-1.79%
5
12/22/2025
271.13
271.13
271.13
271.13
0.00%
10
12/18/2025
271.13
271.13
271.13
271.13
0.00%
1
12/15/2025
271.13
271.13
271.13
271.13
+1.82%
2
12/10/2025
261.44
266.29
246.92
266.29
+0.36%
16
12/02/2025
265.32
265.32
265.32
265.32
-0.35%
4
11/26/2025
256.60
266.24
256.60
266.24
+8.46%
12
11/25/2025
245.48
245.48
245.48
245.48
-4.70%
14
11/21/2025
257.81
257.81
257.57
257.57
-2.21%
52
11/18/2025
266.29
266.29
263.38
263.38
-1.09%
10
11/17/2025
266.29
266.29
266.29
266.29
0.00%
2
11/14/2025
275.97
275.97
261.44
266.29
-6.78%
25
11/07/2025
273.06
285.65
273.06
285.65
+22.40%
21
10/31/2025
275.00
275.97
232.93
233.37
-16.02%
193
10/29/2025
272.09
277.90
272.09
277.90
+2.50%
141
10/28/2025
271.13
271.13
271.13
271.13
0.00%
112
10/23/2025
271.13
271.13
271.13
271.13
-1.75%
4
10/14/2025
275.97
275.97
275.97
275.97
+1.79%
2
10/13/2025
271.13
271.13
271.13
271.13
-2.78%
1
10/10/2025
$2.00 Dividend
10/06/2025
269.22
278.87
266.85
278.87
+3.17%
35
10/03/2025
269.26
270.31
269.26
270.31
-3.07%
2
10/02/2025
272.14
278.87
269.26
278.87
+3.57%
40
10/01/2025
280.56
280.56
268.30
269.26
-3.45%
96
09/29/2025
278.87
278.87
278.87
278.87
-0.09%
1
09/26/2025
279.11
279.11
279.11
279.11
-3.25%
15
09/04/2025
288.49
288.49
288.49
288.49
+2.75%
1
08/25/2025
280.76
280.76
280.76
280.76
+2.43%
3
08/18/2025
274.08
274.08
274.08
274.08
-5.62%
3
08/14/2025
293.30
293.30
290.41
290.41
+2.39%
11
08/12/2025
283.68
289.45
283.64
283.64
+0.33%
36
08/04/2025
282.72
282.72
282.72
282.72
-0.34%
10
07/30/2025
283.68
283.68
283.68
283.68
0.00%
1
07/23/2025
283.69
283.69
282.72
283.68
-1.34%
13
07/22/2025
289.27
289.27
287.53
287.53
-0.007%
61
07/21/2025
287.77
301.95
287.55
287.55
+0.003%
3
07/18/2025
293.30
293.30
287.54
287.54
+0.003%
6
07/10/2025
287.53
287.53
287.53
287.53
+0.34%
11
07/10/2025
$2.00 Dividend
06/20/2025
286.57
286.57
282.75
286.57
-2.28%
28
06/18/2025
293.25
293.25
293.25
293.25
+2.33%
11
06/04/2025
293.49
293.49
286.57
286.57
0.00%
11