2m 2m 2m 2m 2m 2m 2m
Datatec Unsp ADR (DTTLY)
OTC
$9.03-$0.80 (-8.42%)
Price as of May 11, 2026- N/AMarket Cap
- 61.36%1-Year Change
- Information Technology ServicesIndustry
Datatec Unsp ADR (DTTLY)
$9.03-$0.80 (-8.42%)
- 1 Month-8.42%Low PriceN/AHigh PriceN/A
- 3 Months-8.42%Low Price$8.76High Price$8.76
- 1 Year+61.36%Low Price$5.69High Price$9.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/17/2026 |
$0.27 Dividend | |||||
05/11/2026 | 8.76 | 8.76 | 8.76 | 8.76 | -8.42% | 100 |
02/03/2026 | 9.56 | 9.56 | 9.56 | 9.56 | +1.65% | 490 |
01/28/2026 | 9.41 | 9.41 | 9.41 | 9.41 | +10.30% | 490 |
12/05/2025 |
$0.21 Dividend | |||||
11/17/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% | 100 |
11/10/2025 | 8.53 | 8.53 | 8.53 | 8.53 | +19.21% | 100 |
10/07/2025 | 7.03 | 7.16 | 7.03 | 7.16 | +10.06% | 1,100 |
08/28/2025 | 6.50 | 6.50 | 6.50 | 6.50 | +14.33% | 100 |
08/06/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 0.00% | 250 |