2m 2m 2m 2m 2m 2m 2m
Datatec Unsp ADR (DTTLY)
OTC
$9.48-$0.51 (-5.11%)
Price as of Oct 23, 2026- N/AMarket Cap
- 32.49%1-Year Change
- Information Technology ServicesIndustry
Datatec Unsp ADR (DTTLY)
$9.48-$0.51 (-5.11%)
- 1 Month0.00%Low Price$8.15High Price$9.99
- 3 Months+8.25%Low Price$8.15High Price$10.75
- 1 Year+32.49%Low Price$8.15High Price$10.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 9.49 | 9.49 | 9.48 | 9.48 | -5.11% | 1,900 |
10/21/2026 | 9.99 | 9.99 | 9.99 | 9.99 | +9.78% | 496 |
10/20/2026 | 8.78 | 9.70 | 8.76 | 9.10 | +11.66% | 2,727 |
10/19/2026 | 6.97 | 9.05 | 6.94 | 8.15 | -5.56% | 6,208 |
10/16/2026 | 8.83 | 9.29 | 7.10 | 8.63 | -6.20% | 3,846 |
10/15/2026 | 9.20 | 9.20 | 9.20 | 9.20 | -7.82% | 250 |
10/13/2026 | 9.98 | 9.98 | 9.98 | 9.98 | +1.71% | 115 |
10/12/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -0.53% | 747 |
10/09/2026 | 9.87 | 9.87 | 9.87 | 9.87 | +4.06% | 252 |
09/16/2026 | 9.48 | 9.48 | 9.48 | 9.48 | -3.85% | 622 |
09/10/2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | 2,558 |
09/08/2026 | 9.90 | 10.00 | 9.90 | 9.90 | +1.64% | 543 |
09/04/2026 | 9.74 | 9.74 | 9.74 | 9.74 | -2.60% | 155 |
09/01/2026 | 9.71 | 10.00 | 9.71 | 10.00 | 0.00% | 458 |
08/31/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.63% | 122 |
08/28/2026 | 10.06 | 10.06 | 10.06 | 10.06 | +3.22% | 1,187 |
08/27/2026 | 9.75 | 9.75 | 9.75 | 9.75 | -9.30% | 147 |
08/26/2026 | 10.50 | 10.75 | 10.50 | 10.75 | +6.97% | 700 |
08/25/2026 | 10.05 | 10.05 | 10.05 | 10.05 | -3.55% | 575 |
08/24/2026 | 10.03 | 10.42 | 10.03 | 10.42 | +18.98% | 200 |
07/17/2026 |
$0.27 Dividend | |||||
05/11/2026 | 8.76 | 8.76 | 8.76 | 8.76 | -8.42% | 100 |
02/03/2026 | 9.56 | 9.56 | 9.56 | 9.56 | +1.65% | 490 |
01/28/2026 | 9.41 | 9.41 | 9.41 | 9.41 | +10.30% | 490 |
12/05/2025 |
$0.21 Dividend | |||||
11/17/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% | 100 |
11/10/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% | 100 |