2m 2m 2m 2m 2m 2m 2m
Datatec Unsp ADR (DTTLY)
OTC
$9.03-$0.83 (-8.42%)
Price as of May 11, 2026- N/AMarket Cap
- 61.36%1-Year Change
- Information Technology ServicesIndustry
Datatec Unsp ADR (DTTLY)
$9.03-$0.83 (-8.42%)
- 1 Month-8.42%Low Price$9.03High Price$9.03
- 3 Months-8.42%Low Price$9.03High Price$9.03
- 1 Year+61.36%Low Price$6.00High Price$9.86
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/11/2026 | 9.03 | 9.03 | 9.03 | 9.03 | -8.42% | 100 |
02/03/2026 | 9.86 | 9.86 | 9.86 | 9.86 | +1.65% | 490 |
01/28/2026 | 9.70 | 9.70 | 9.70 | 9.70 | +10.30% | 490 |
12/05/2025 |
$0.21 Dividend | |||||
11/17/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% | 100 |
11/10/2025 | 8.79 | 8.79 | 8.79 | 8.79 | +19.21% | 100 |
10/07/2025 | 7.25 | 7.38 | 7.25 | 7.38 | +10.06% | 1,100 |
08/28/2025 | 6.70 | 6.70 | 6.70 | 6.70 | +14.33% | 100 |
08/06/2025 | 5.86 | 5.86 | 5.86 | 5.86 | -16.20% | 250 |
07/25/2025 | 7.00 | 7.00 | 7.00 | 7.00 | +1.35% | 250 |
07/18/2025 |
$0.23 Dividend | |||||
07/01/2025 | 6.90 | 6.90 | 6.90 | 6.90 | +9.46% | 100 |
06/26/2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00% | 100 |