2m 2m 2m 2m 2m 2m 2m
Datatec Unsp ADR (DTTLY)
OTC
$9.86-$0.04 (-0.40%)
Price as of Sep 10, 2026- N/AMarket Cap
- 51.66%1-Year Change
- Information Technology ServicesIndustry
Datatec Unsp ADR (DTTLY)
$9.86-$0.04 (-0.40%)
- 1 Month+12.58%Low Price$9.74High Price$10.75
- 3 Months+12.58%Low Price$9.74High Price$10.75
- 1 Year+51.66%Low Price$7.16High Price$10.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | 2,558 |
09/08/2026 | 9.90 | 10.00 | 9.90 | 9.90 | +1.64% | 543 |
09/04/2026 | 9.74 | 9.74 | 9.74 | 9.74 | -2.60% | 155 |
09/01/2026 | 9.71 | 10.00 | 9.71 | 10.00 | 0.00% | 458 |
08/31/2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.63% | 122 |
08/28/2026 | 10.06 | 10.06 | 10.06 | 10.06 | +3.22% | 1,187 |
08/27/2026 | 9.75 | 9.75 | 9.75 | 9.75 | -9.30% | 147 |
08/26/2026 | 10.50 | 10.75 | 10.50 | 10.75 | +6.97% | 700 |
08/25/2026 | 10.05 | 10.05 | 10.05 | 10.05 | -3.55% | 575 |
08/24/2026 | 10.03 | 10.42 | 10.03 | 10.42 | +18.98% | 200 |
07/17/2026 |
$0.27 Dividend | |||||
05/11/2026 | 8.76 | 8.76 | 8.76 | 8.76 | -8.42% | 100 |
02/03/2026 | 9.56 | 9.56 | 9.56 | 9.56 | +1.65% | 490 |
01/28/2026 | 9.41 | 9.41 | 9.41 | 9.41 | +10.30% | 490 |
12/05/2025 |
$0.21 Dividend | |||||
11/17/2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% | 100 |
11/10/2025 | 8.53 | 8.53 | 8.53 | 8.53 | +19.21% | 100 |
10/07/2025 | 7.03 | 7.16 | 7.03 | 7.16 | 0.00% | 1,100 |