DUBRF | Dubber Corp | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Dubber Corp (DUBRF)

OTC

$0.01+$0.003 (+34.15%)

Price as of May 26, 2026

N/A
Market Cap
-57.36%
1-Year Change
Software - Application
Industry

1 Month
+34.15%

Low Price$0.008

High Price$0.01
3 Months
+34.15%

Low Price$0.008

High Price$0.01
1 Year
-20.29%

Low Price$0.005

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.01	0.01	0.01	0.01	+34.15%	10,000
05/07/2026	0.008	0.008	0.008	0.008	-6.82%	50,000
02/23/2026	0.009	0.009	0.009	0.009	+62.96%	2,000
01/14/2026	0.01	0.01	0.005	0.005	-50.91%	1,200
11/03/2025	0.01	0.01	0.01	0.01	-20.29%	10,000
07/11/2025	0.01	0.01	0.01	0.01	0.00%	3,875