DUNXF | Dune Oil | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Dune Oil (DUNXF)

OTC

$0.06-$0.001 (-2.41%)

Price as of Nov 12, 2026

$7.3M
Market Cap
N/A
1-Year Change
Oil & Gas E&P
Industry

1 Month
-25.00%

Low Price$0.06

High Price$0.10
3 Months
N/A

Low Price$0.06

High Price$0.12
1 Year
N/A

Low Price$0.06

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.07	0.07	0.06	0.06	-2.41%	46,227
11/11/2026	0.06	0.06	0.06	0.06	-5.01%	22,102
11/10/2026	0.06	0.06	0.06	0.06	+3.22%	7,622
11/09/2026	0.07	0.07	0.06	0.06	+0.90%	45,590
11/06/2026	0.06	0.06	0.06	0.06	-0.42%	15,536
11/05/2026	0.07	0.07	0.06	0.06	-4.12%	29,015
11/03/2026	0.07	0.07	0.07	0.07	-7.48%	2,142
11/02/2026	0.07	0.07	0.07	0.07	+6.25%	23,557
10/30/2026	0.08	0.09	0.06	0.07	-27.63%	292,314
10/29/2026	0.11	0.11	0.09	0.09	-6.65%	80,292
10/28/2026	0.09	0.10	0.09	0.10	+16.67%	67,032
10/27/2026	0.08	0.09	0.08	0.08	+3.32%	59,328
10/26/2026	0.09	0.09	0.08	0.08	-10.38%	96,390
10/23/2026	0.09	0.09	0.08	0.09	+13.40%	27,070
10/22/2026	0.09	0.09	0.08	0.08	-4.76%	174,038
10/21/2026	0.08	0.08	0.08	0.08	-6.67%	40,356
10/20/2026	0.09	0.10	0.09	0.09	+11.03%	111,990
10/19/2026	0.08	0.09	0.08	0.08	+0.58%	211,525
10/16/2026	0.08	0.08	0.08	0.08	+7.03%	350
10/15/2026	0.08	0.08	0.08	0.08	+4.58%	26,762
10/14/2026	0.09	0.09	0.07	0.07	-9.82%	138,709
10/13/2026	0.08	0.08	0.08	0.08	-0.20%	30,521
10/09/2026	0.09	0.09	0.08	0.08	-6.98%	26,977
10/08/2026	0.09	0.09	0.09	0.09	-0.97%	56,470
10/07/2026	0.09	0.09	0.09	0.09	+4.63%	53,500
10/06/2026	0.09	0.09	0.08	0.08	-7.78%	179,168
10/05/2026	0.10	0.10	0.09	0.09	+0.61%	13,185
10/02/2026	0.09	0.09	0.09	0.09	+5.24%	6,000
10/01/2026	0.09	0.09	0.08	0.09	-4.17%	33,147
09/30/2026	0.09	0.09	0.08	0.09	-12.23%	19,900
09/29/2026	0.11	0.11	0.10	0.10	-1.22%	37,834
09/28/2026	0.11	0.11	0.10	0.10	+1.70%	29,090
09/25/2026	0.10	0.10	0.10	0.10	-3.18%	22,500
09/24/2026	0.09	0.10	0.09	0.10	+6.18%	9,110
09/23/2026	0.10	0.10	0.10	0.10	-10.72%	6,290
09/22/2026	0.11	0.11	0.10	0.11	+10.48%	87,341
09/21/2026	0.11	0.11	0.10	0.10	-5.70%	10,300
09/18/2026	0.11	0.11	0.10	0.11	-1.77%	14,700
09/16/2026	0.11	0.11	0.11	0.11	-2.77%	19,458
09/15/2026	0.11	0.11	0.11	0.11	-8.36%	29,632
09/14/2026	0.12	0.12	0.12	0.12	0.00%	2,000