DUUO | Duo World | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Duo World (DUUO)

OTC

$0.0006-$0.002 (-80.00%)

Price as of Oct 20, 2026

N/A
Market Cap
500.00%
1-Year Change
Software - Application
Industry

1 Month
+100.00%

Low Price$0.0006

High Price$0.003
3 Months
-25.00%

Low Price$0.0003

High Price$0.003
1 Year
+500.00%

Low Price$0.0001

High Price$0.003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	0.0006	0.0006	0.0006	0.0006	-80.00%	246,463
10/19/2026	0.003	0.003	0.003	0.003	+900.00%	200,000
09/01/2026	0.0003	0.0003	0.0003	0.0003	-62.50%	5,000
07/15/2026	0.0008	0.0008	0.0008	0.0008	0.00%	50,000
07/09/2026	0.0008	0.0008	0.0008	0.0008	-60.00%	200
06/29/2026	0.002	0.002	0.002	0.002	+150.00%	20,000
06/15/2026	0.0008	0.0008	0.0008	0.0008	+300.00%	23,000
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,470
06/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
05/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	125
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
01/12/2026	0.001	0.001	0.0001	0.0002	+100.00%	271,272
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300