DUUO | Duo World | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Duo World (DUUO)

OTC

$0.0003-$0.0005 (-62.50%)

Price as of Sep 01, 2026

N/A
Market Cap
200.00%
1-Year Change
Software - Application
Industry

1 Month
-62.50%

Low Price$0.0003

High Price$0.0003
3 Months
+50.00%

Low Price$0.0003

High Price$0.002
1 Year
+200.00%

Low Price$0.0001

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/01/2026	0.0003	0.0003	0.0003	0.0003	-62.50%	5,000
07/15/2026	0.0008	0.0008	0.0008	0.0008	0.00%	50,000
07/09/2026	0.0008	0.0008	0.0008	0.0008	-60.00%	200
06/29/2026	0.002	0.002	0.002	0.002	+150.00%	20,000
06/15/2026	0.0008	0.0008	0.0008	0.0008	+300.00%	23,000
06/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,470
06/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
05/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	125
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
01/12/2026	0.001	0.001	0.0001	0.0002	+100.00%	271,272
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
10/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	66,100
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500