DV
DBLVRFY HLDG (DV)
NYSE
$13.32+$0.005 (+0.04%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $2.1B
    Market Cap
  • -17.59%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +17.68%
    Low Price$10.56
    High Price$13.31
  • 3 Months
    +39.81%
    Low Price$9.66
    High Price$13.31
  • 1 Year
    -17.59%
    Low Price$8.61
    High Price$16.27
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
13.29
13.32
13.29
13.31
0.00%
1,299,640
08/20/2026
13.29
13.32
13.29
13.31
+0.15%
2,287,829
08/19/2026
13.30
13.34
13.28
13.29
+0.15%
3,440,573
08/18/2026
13.30
13.34
13.27
13.27
-0.23%
4,237,421
08/17/2026
13.29
13.31
13.27
13.30
+0.08%
3,017,517
08/14/2026
13.29
13.32
13.28
13.29
-0.08%
6,304,513
08/13/2026
13.35
13.35
13.28
13.30
+0.08%
3,320,040
08/12/2026
13.24
13.34
13.23
13.29
+0.30%
4,719,064
08/11/2026
13.23
13.26
13.22
13.25
+0.23%
9,916,132
08/10/2026
13.25
13.26
13.21
13.22
+0.08%
9,082,215
08/07/2026
13.23
13.36
13.20
13.21
+12.81%
38,403,524
08/06/2026
11.99
12.06
11.69
11.71
-2.34%
4,581,300
08/06/2026
$0.22 Earnings
08/05/2026
12.02
12.11
11.81
11.99
+0.50%
1,978,142
08/04/2026
11.46
11.99
11.46
11.93
+1.53%
2,359,104
08/03/2026
11.47
11.97
11.40
11.75
+4.44%
2,185,097
07/31/2026
10.92
11.28
10.90
11.25
+1.90%
2,928,860
07/30/2026
11.24
11.31
10.81
11.04
-4.17%
2,219,751
07/29/2026
11.22
11.66
11.22
11.52
+2.40%
2,091,503
07/28/2026
11.28
11.46
11.07
11.25
+2.74%
1,868,229
07/27/2026
10.81
11.18
10.76
10.95
+3.69%
2,127,164
07/24/2026
10.55
10.73
10.39
10.56
+1.73%
1,816,763
07/23/2026
10.83
10.94
10.35
10.38
-4.68%
1,566,312
07/22/2026
11.38
11.44
10.70
10.89
-3.71%
1,766,459
07/21/2026
11.36
11.53
11.17
11.31
-2.16%
1,803,553
07/20/2026
11.40
11.68
11.34
11.56
+1.23%
2,018,779
07/17/2026
11.63
11.90
11.26
11.42
-3.22%
1,682,384
07/16/2026
11.98
12.08
11.77
11.80
-0.17%
1,795,065
07/15/2026
11.76
12.04
11.73
11.82
+1.90%
1,218,807
07/14/2026
11.68
11.85
11.56
11.60
-2.60%
1,521,380
07/13/2026
11.83
12.00
11.74
11.91
+2.06%
1,614,599
07/10/2026
11.91
11.94
11.64
11.67
-0.51%
1,580,877
07/09/2026
10.99
11.75
10.92
11.73
+4.73%
2,244,192
07/08/2026
11.17
11.31
11.04
11.20
-2.10%
1,556,082
07/07/2026
11.90
12.10
11.44
11.44
-1.97%
2,512,734
07/06/2026
11.36
11.74
11.18
11.67
+2.01%
5,653,640
07/02/2026
11.21
11.52
11.15
11.44
+1.96%
2,221,965
07/01/2026
11.05
11.32
11.01
11.22
+3.51%
3,127,323
06/30/2026
10.75
10.88
10.64
10.84
-0.73%
2,426,736
06/29/2026
10.96
11.19
10.75
10.92
+0.92%
4,072,792
06/26/2026
9.96
10.93
9.96
10.82
+8.74%
21,934,020
06/25/2026
10.33
10.37
9.91
9.95
-3.86%
2,513,199
06/24/2026
10.40
10.68
10.34
10.35
-0.86%
2,575,600
06/23/2026
10.32
10.50
10.25
10.44
+2.65%
2,418,587
06/22/2026
10.25
10.40
10.02
10.17
-1.55%
2,388,132
06/18/2026
10.31
10.49
10.18
10.33
-0.39%
4,044,755
06/17/2026
10.42
10.57
10.24
10.37
-1.52%
2,415,701
06/16/2026
10.29
10.63
10.14
10.53
+2.73%
2,134,218
06/15/2026
10.16
10.37
10.04
10.25
+0.49%
1,656,873
06/12/2026
10.24
10.43
10.10
10.20
-0.29%
2,457,625
06/11/2026
10.30
10.37
9.96
10.23
-0.87%
2,994,411
06/10/2026
10.32
10.64
10.21
10.32
-1.15%
2,834,190
06/09/2026
10.14
10.54
10.11
10.44
+1.75%
3,443,256
06/08/2026
10.26
10.29
10.01
10.26
+0.10%
1,826,622
06/05/2026
10.73
10.83
10.14
10.25
-3.03%
2,374,831
06/04/2026
10.47
10.90
10.44
10.57
+3.63%
3,505,186
06/03/2026
10.59
10.61
9.98
10.20
-4.23%
3,821,395
06/02/2026
10.38
10.73
10.20
10.65
+1.04%
5,891,550
06/01/2026
9.85
10.54
9.77
10.54
+8.66%
3,792,913
05/29/2026
9.59
9.75
9.52
9.70
+0.41%
3,621,201
05/28/2026
9.71
9.79
9.60
9.66
-0.21%
2,030,144
05/27/2026
9.67
10.01
9.65
9.68
0.00%
2,003,528
05/26/2026
9.80
9.90
9.62
9.68
-1.53%
2,501,955
05/22/2026
9.64
9.84
9.55
9.83
+3.26%
2,350,860
05/21/2026
9.31
9.66
9.21
9.52
+1.49%
2,596,826
05/20/2026
9.32
9.40
8.92
9.38
-0.85%
7,376,121
05/19/2026
9.53
9.69
9.27
9.46
+2.05%
3,753,570
05/18/2026
9.17
9.46
8.96
9.27
+2.32%
3,634,012
05/15/2026
8.74
9.20
8.73
9.06
+5.23%
4,244,508
05/14/2026
9.07
9.16
8.60
8.61
-3.04%
4,337,562
05/13/2026
9.89
9.91
8.80
8.88
-11.29%
3,843,027
05/12/2026
10.44
10.44
10.00
10.01
-4.03%
2,581,729
05/11/2026
11.14
11.40
10.35
10.43
-5.70%
3,798,201
05/08/2026
10.74
11.09
10.55
11.06
+1.94%
2,747,918
05/07/2026
10.90
11.51
10.35
10.85
-2.69%
3,983,564
05/06/2026
11.37
11.50
11.13
11.15
-2.71%
2,133,392
05/06/2026
$0.17 Earnings
05/05/2026
11.35
11.55
11.23
11.46
+0.53%
2,296,554
05/04/2026
11.29
11.52
11.23
11.40
+0.80%
2,387,334
05/01/2026
11.27
11.44
11.18
11.31
+2.63%
2,393,174
04/30/2026
10.83
11.06
10.74
11.02
+0.55%
1,821,451
04/29/2026
10.87
11.05
10.78
10.96
+0.46%
1,674,657
04/28/2026
10.97
11.06
10.83
10.91
0.00%
1,585,422
04/27/2026
10.80
11.18
10.70
10.91
+0.18%
2,092,524
04/24/2026
10.49
10.94
10.35
10.89
+4.41%
2,177,219
04/23/2026
10.49
10.55
10.16
10.43
-2.71%
1,389,293
04/22/2026
10.69
10.81
10.56
10.72
+0.56%
1,736,718
04/21/2026
10.82
10.98
10.63
10.66
-1.11%
1,455,124
04/20/2026
10.74
10.92
10.70
10.78
+0.09%
1,879,204
04/17/2026
10.86
10.94
10.67
10.77
+0.47%
1,765,550
04/16/2026
10.71
10.79
10.60
10.72
+1.61%
1,419,433
04/15/2026
10.23
10.57
10.20
10.55
+4.25%
2,003,434
04/14/2026
10.15
10.44
10.05
10.12
+0.50%
1,654,240
04/13/2026
9.58
10.08
9.51
10.07
+5.45%
2,210,316
04/10/2026
9.74
9.77
9.38
9.55
-1.85%
2,361,066
04/09/2026
10.05
10.05
9.54
9.73
-3.57%
2,708,886
04/08/2026
10.29
10.38
10.07
10.09
+0.10%
3,041,061
04/07/2026
10.10
10.22
9.99
10.08
+0.20%
2,535,683
04/06/2026
9.96
10.23
9.96
10.06
+1.21%
4,145,609
04/02/2026
9.78
10.07
9.69
9.94
+1.64%
4,514,947