DV
DBLVRFY HLDG (DV)
NYSE
$10.44+$0.27 (+2.61%)
Price as of Jun 23, 2026 4:23 PM EDT
  • $1.6B
    Market Cap
  • -30.10%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    +3.46%
    Low Price$9.66
    High Price$10.65
  • 3 Months
    +1.19%
    Low Price$8.61
    High Price$11.46
  • 1 Year
    -30.10%
    Low Price$8.61
    High Price$16.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
10.25
10.40
10.02
10.17
-1.55%
2,388,132
06/18/2026
10.31
10.49
10.18
10.33
-0.39%
4,044,755
06/17/2026
10.42
10.57
10.24
10.37
-1.52%
2,415,701
06/16/2026
10.29
10.63
10.14
10.53
+2.73%
2,134,218
06/15/2026
10.16
10.37
10.04
10.25
+0.49%
1,656,873
06/12/2026
10.24
10.43
10.10
10.20
-0.29%
2,457,625
06/11/2026
10.30
10.37
9.96
10.23
-0.87%
2,994,411
06/10/2026
10.32
10.64
10.21
10.32
-1.15%
2,834,190
06/09/2026
10.14
10.54
10.11
10.44
+1.75%
3,443,256
06/08/2026
10.26
10.29
10.01
10.26
+0.10%
1,826,622
06/05/2026
10.73
10.83
10.14
10.25
-3.03%
2,374,831
06/04/2026
10.47
10.90
10.44
10.57
+3.63%
3,505,186
06/03/2026
10.59
10.61
9.98
10.20
-4.23%
3,821,395
06/02/2026
10.38
10.73
10.20
10.65
+1.04%
5,891,550
06/01/2026
9.85
10.54
9.77
10.54
+8.66%
3,792,913
05/29/2026
9.59
9.75
9.52
9.70
+0.41%
3,621,201
05/28/2026
9.71
9.79
9.60
9.66
-0.21%
2,030,144
05/27/2026
9.67
10.01
9.65
9.68
0.00%
2,003,528
05/26/2026
9.80
9.90
9.62
9.68
-1.53%
2,501,955
05/22/2026
9.64
9.84
9.55
9.83
+3.26%
2,350,860
05/21/2026
9.31
9.66
9.21
9.52
+1.49%
2,596,826
05/20/2026
9.32
9.40
8.92
9.38
-0.85%
7,376,121
05/19/2026
9.53
9.69
9.27
9.46
+2.05%
3,753,570
05/18/2026
9.17
9.46
8.96
9.27
+2.32%
3,634,012
05/15/2026
8.74
9.20
8.73
9.06
+5.23%
4,244,508
05/14/2026
9.07
9.16
8.60
8.61
-3.04%
4,337,562
05/13/2026
9.89
9.91
8.80
8.88
-11.29%
3,843,027
05/12/2026
10.44
10.44
10.00
10.01
-4.03%
2,581,729
05/11/2026
11.14
11.40
10.35
10.43
-5.70%
3,798,201
05/08/2026
10.74
11.09
10.55
11.06
+1.94%
2,747,918
05/07/2026
10.90
11.51
10.35
10.85
-2.69%
3,983,564
05/06/2026
11.37
11.50
11.13
11.15
-2.71%
2,133,392
05/06/2026
$0.17 Earnings
05/05/2026
11.35
11.55
11.23
11.46
+0.53%
2,296,554
05/04/2026
11.29
11.52
11.23
11.40
+0.80%
2,387,334
05/01/2026
11.27
11.44
11.18
11.31
+2.63%
2,393,174
04/30/2026
10.83
11.06
10.74
11.02
+0.55%
1,821,451
04/29/2026
10.87
11.05
10.78
10.96
+0.46%
1,674,657
04/28/2026
10.97
11.06
10.83
10.91
0.00%
1,585,422
04/27/2026
10.80
11.18
10.70
10.91
+0.18%
2,092,524
04/24/2026
10.49
10.94
10.35
10.89
+4.41%
2,177,219
04/23/2026
10.49
10.55
10.16
10.43
-2.71%
1,389,293
04/22/2026
10.69
10.81
10.56
10.72
+0.56%
1,736,718
04/21/2026
10.82
10.98
10.63
10.66
-1.11%
1,455,124
04/20/2026
10.74
10.92
10.70
10.78
+0.09%
1,879,204
04/17/2026
10.86
10.94
10.67
10.77
+0.47%
1,765,550
04/16/2026
10.71
10.79
10.60
10.72
+1.61%
1,419,433
04/15/2026
10.23
10.57
10.20
10.55
+4.25%
2,003,434
04/14/2026
10.15
10.44
10.05
10.12
+0.50%
1,654,240
04/13/2026
9.58
10.08
9.51
10.07
+5.45%
2,210,316
04/10/2026
9.74
9.77
9.38
9.55
-1.85%
2,361,066
04/09/2026
10.05
10.05
9.54
9.73
-3.57%
2,708,886
04/08/2026
10.29
10.38
10.07
10.09
+0.10%
3,041,061
04/07/2026
10.10
10.22
9.99
10.08
+0.20%
2,535,683
04/06/2026
9.96
10.23
9.96
10.06
+1.21%
4,145,609
04/02/2026
9.78
10.07
9.69
9.94
+1.64%
4,514,947
04/01/2026
9.49
9.89
9.44
9.78
+2.95%
3,166,946
03/31/2026
9.56
9.78
9.41
9.50
+0.11%
2,434,507
03/30/2026
9.25
9.63
9.25
9.49
+1.93%
2,195,565
03/27/2026
9.68
9.74
9.09
9.31
-5.29%
2,531,246
03/26/2026
9.80
10.04
9.80
9.83
-0.20%
2,258,811
03/25/2026
9.97
10.06
9.71
9.85
-0.30%
2,666,261
03/24/2026
10.11
10.12
9.83
9.88
-2.85%
3,215,138
03/23/2026
10.07
10.21
9.99
10.17
+1.19%
2,207,677
03/20/2026
10.01
10.07
9.84
10.05
+0.10%
4,585,893
03/19/2026
9.92
10.14
9.90
10.04
+0.50%
2,700,419
03/18/2026
9.87
10.17
9.81
9.99
-0.10%
2,381,421
03/17/2026
10.22
10.49
9.96
10.00
-1.48%
3,449,505
03/16/2026
10.16
10.28
10.10
10.15
-0.59%
3,853,563
03/13/2026
10.40
10.40
10.07
10.21
-1.45%
2,818,036
03/12/2026
10.69
10.81
10.32
10.36
-2.17%
2,863,696
03/11/2026
10.70
10.86
10.54
10.59
-0.19%
4,228,622
03/10/2026
10.83
10.91
10.56
10.61
-1.76%
2,923,448
03/09/2026
10.84
10.88
10.54
10.80
-1.91%
2,670,932
03/06/2026
10.96
11.04
10.75
11.01
+0.82%
2,628,267
03/05/2026
10.35
11.03
10.35
10.92
+5.61%
3,868,311
03/04/2026
10.17
10.53
10.05
10.34
+1.77%
4,224,065
03/03/2026
10.19
10.40
9.93
10.16
-3.05%
5,256,229
03/02/2026
10.31
10.68
10.27
10.48
-0.57%
4,254,699
02/27/2026
9.56
10.60
9.24
10.54
+10.60%
5,411,618
02/26/2026
9.46
9.92
9.43
9.53
0.00%
4,366,366
02/26/2026
$0.31 Earnings
02/25/2026
9.23
9.57
9.06
9.53
+4.15%
2,126,353
02/24/2026
8.95
9.26
8.88
9.15
+3.39%
3,346,475
02/23/2026
9.53
9.57
8.84
8.85
-7.72%
2,360,781
02/20/2026
9.57
9.82
9.49
9.59
0.00%
2,278,459
02/19/2026
9.57
9.62
9.41
9.59
+0.10%
2,051,533
02/18/2026
9.48
9.62
9.29
9.58
+2.79%
2,402,643
02/17/2026
9.47
9.61
9.25
9.32
-1.38%
2,709,023
02/13/2026
9.36
9.52
9.21
9.45
+1.29%
2,249,750
02/12/2026
9.56
9.59
9.07
9.33
-2.91%
2,228,760
02/11/2026
9.74
9.74
9.45
9.61
-1.44%
2,588,341
02/10/2026
9.48
9.96
9.46
9.75
+4.17%
3,334,718
02/09/2026
9.41
9.41
9.13
9.36
+0.21%
4,469,064
02/06/2026
9.46
9.63
9.17
9.34
-1.27%
4,514,896
02/05/2026
9.97
10.23
9.40
9.46
-4.25%
3,601,937
02/04/2026
9.85
10.06
9.61
9.88
+0.82%
3,590,585
02/03/2026
10.36
10.46
9.66
9.80
-7.55%
4,059,333
02/02/2026
10.71
10.94
10.54
10.60
-2.03%
1,482,931
01/30/2026
11.06
11.11
10.72
10.82
-2.43%
1,849,619