S&P 500$7,736.52
+1.79%
2m
DOW 30$54,085.88
+1.71%
2m
NASDAQ 100$29,733.16
+3.32%
2m
Russell 2000$301.71
+1.85%
2m
Russell 1000$422.16
+1.83%
2m
S&P 400$3,868.41
+1.79%
2m
S&P 600$1,828.54
+1.69%
2m

Daiwa Hse Unsp ADR (DWAHY)

OTC

$28.88-$0.24 (-0.82%)

Price as of Aug 04, 2026

N/A
Market Cap
-15.87%
1-Year Change
Real Estate - Development
Industry

1 Month
+4.52%

Low Price$27.64

High Price$30.21
3 Months
-4.15%

Low Price$25.91

High Price$30.56
1 Year
-15.87%

Low Price$25.91

High Price$37.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/04/2026	29.04	29.04	28.75	28.88	-0.82%	41,429
08/03/2026	29.09	29.29	29.02	29.12	-0.48%	47,955
07/31/2026	28.87	29.37	28.87	29.26	-3.14%	27,184
07/30/2026	29.57	30.35	29.57	30.21	+0.90%	26,991
07/29/2026	29.77	30.08	29.66	29.94	+2.85%	24,563
07/28/2026	29.01	29.19	28.97	29.11	+0.80%	50,508
07/27/2026	29.02	29.02	28.80	28.88	+3.07%	47,869
07/24/2026	27.97	28.06	27.91	28.02	+1.37%	70,122
07/23/2026	27.75	27.85	27.56	27.64	-1.85%	57,340
07/22/2026	28.24	28.25	28.04	28.16	-1.19%	50,283
07/21/2026	28.35	28.52	28.35	28.50	+0.88%	211,542
07/20/2026	28.35	29.36	27.66	28.25	-0.11%	58,456
07/17/2026	28.12	29.29	28.12	28.28	-0.14%	37,979
07/16/2026	28.22	28.36	28.22	28.32	+0.07%	59,671
07/15/2026	28.35	28.35	28.23	28.30	-0.56%	272,081
07/14/2026	28.96	29.42	28.38	28.46	+1.53%	232,151
07/13/2026	28.12	28.12	27.99	28.03	+0.32%	147,627
07/10/2026	27.93	27.99	27.86	27.94	+0.14%	73,169
07/09/2026	27.74	27.92	27.74	27.90	+0.07%	97,770
07/08/2026	27.92	27.96	27.74	27.88	-0.85%	61,731
07/07/2026	28.16	28.32	28.10	28.12	-0.21%	90,386
07/06/2026	28.03	28.21	28.03	28.18	+1.99%	108,440
07/02/2026	27.82	27.88	27.44	27.63	+1.84%	97,463
07/01/2026	26.88	27.15	26.88	27.13	+0.18%	94,584
06/30/2026	27.17	27.18	27.07	27.08	-1.81%	211,299
06/29/2026	27.53	27.59	27.41	27.58	+0.73%	149,502
06/26/2026	27.28	27.44	27.28	27.38	+2.32%	105,744
06/25/2026	27.94	27.94	26.71	26.76	+0.26%	122,828
06/24/2026	26.72	26.77	26.62	26.69	+1.18%	151,454
06/23/2026	26.28	26.45	26.28	26.38	-0.77%	228,303
06/22/2026	26.55	26.69	26.47	26.59	-2.04%	227,892
06/18/2026	27.13	27.18	26.99	27.14	+0.44%	176,579
06/17/2026	27.15	27.29	27.00	27.02	-0.18%	141,997
06/16/2026	27.09	27.15	27.03	27.07	-0.81%	152,055
06/15/2026	27.33	27.35	27.22	27.29	+1.68%	185,507
06/12/2026	26.83	26.92	26.75	26.84	-0.20%	101,142
06/11/2026	26.78	27.01	26.58	26.90	-1.01%	179,590
06/10/2026	27.21	28.09	27.16	27.17	+2.88%	108,932
06/09/2026	26.57	26.62	26.35	26.41	-0.79%	200,174
06/08/2026	26.65	26.83	26.58	26.62	+2.74%	249,782
06/05/2026	26.21	26.21	25.91	25.91	-2.15%	136,440
06/04/2026	26.46	26.49	26.36	26.48	-0.11%	195,341
06/03/2026	26.53	26.62	26.45	26.51	+1.18%	129,277
06/02/2026	26.20	26.28	26.07	26.20	-0.53%	193,532
06/01/2026	26.39	26.77	26.27	26.34	-3.13%	229,501
05/29/2026	27.16	27.33	27.05	27.19	-1.20%	166,832
05/28/2026	27.38	27.62	27.33	27.52	+0.04%	193,809
05/27/2026	27.55	27.64	27.51	27.51	-0.40%	133,362
05/26/2026	27.61	27.67	27.57	27.62	-0.29%	133,326
05/22/2026	27.63	27.80	27.63	27.70	-1.30%	91,024
05/21/2026	27.88	28.14	27.77	28.07	-1.14%	150,099
05/20/2026	28.20	28.47	28.20	28.39	-0.39%	88,138
05/19/2026	28.47	28.63	28.38	28.50	+0.88%	148,865
05/18/2026	28.44	28.44	28.18	28.25	-1.22%	186,583
05/15/2026	28.60	28.69	28.55	28.60	-0.28%	99,605
05/14/2026	28.80	28.82	28.68	28.68	-1.27%	156,600
05/13/2026	29.77	29.77	28.04	29.05	-4.44%	99,036
05/12/2026	30.38	30.40	30.17	30.40	+0.07%	104,832
05/11/2026	30.44	30.51	30.36	30.38	-0.59%	136,488
05/08/2026	30.47	30.60	30.43	30.56	+0.26%	89,570
05/07/2026	30.60	30.69	30.44	30.48	-0.78%	123,740
05/06/2026	30.77	31.05	30.42	30.72	+1.79%	45,645
05/05/2026	30.35	30.35	30.07	30.18	+0.17%	236,202
05/04/2026	30.42	30.42	30.06	30.13	-0.56%	106,835
05/01/2026	30.18	30.41	30.14	30.30	-0.95%	53,048
04/30/2026	30.58	30.63	30.32	30.59	+1.26%	132,995
04/29/2026	30.84	30.99	30.08	30.21	-0.66%	74,918
04/28/2026	30.39	30.52	30.28	30.41	+1.84%	136,563
04/27/2026	29.86	29.91	29.79	29.86	-0.27%	153,752
04/24/2026	29.84	29.98	29.83	29.94	-0.86%	74,607
04/23/2026	30.26	30.43	30.03	30.20	+0.03%	102,805
04/22/2026	30.32	30.32	30.17	30.19	-0.84%	49,890
04/21/2026	30.60	30.75	30.45	30.45	-1.54%	84,342
04/20/2026	29.85	32.11	29.69	30.92	+0.55%	155,219
04/17/2026	29.82	31.36	29.32	30.75	0.00%	89,181
04/16/2026	30.33	30.83	29.72	30.75	-0.61%	127,691
04/15/2026	32.13	32.13	30.75	30.94	-0.39%	279,418
04/14/2026	31.74	31.74	30.89	31.06	-0.19%	91,059
04/13/2026	30.68	31.17	30.68	31.12	-1.14%	80,396
04/10/2026	31.38	31.59	31.34	31.48	+0.13%	41,894
04/09/2026	31.25	31.73	31.23	31.44	-1.60%	73,139
04/08/2026	33.14	33.14	31.82	31.95	+2.83%	45,518
04/07/2026	31.14	31.19	30.75	31.07	-0.70%	105,260
04/06/2026	31.20	31.36	31.15	31.29	-0.94%	95,254
04/02/2026	31.33	31.67	31.31	31.59	+0.37%	60,631
04/01/2026	32.03	32.03	31.47	31.47	+0.20%	89,044
03/31/2026	29.61	32.01	29.61	31.41	+1.08%	84,471
03/30/2026	29.68	32.00	29.67	31.07	+0.58%	99,655
03/27/2026	30.15	32.09	30.15	30.89	-1.56%	66,783
03/26/2026	32.56	32.81	31.31	31.38	-1.72%	71,666
03/25/2026	33.22	33.22	31.71	31.93	-0.22%	73,903
03/24/2026	33.30	33.30	30.80	32.00	-0.74%	86,360
03/23/2026	31.88	32.39	31.88	32.24	+1.26%	90,286
03/20/2026	32.16	33.41	31.68	31.84	-1.85%	79,918
03/19/2026	32.20	32.61	32.15	32.44	-0.25%	43,121
03/18/2026	31.89	32.89	31.89	32.52	-1.78%	27,694
03/17/2026	33.27	33.27	33.02	33.11	+0.70%	66,009
03/16/2026	33.07	33.07	32.64	32.88	+1.42%	88,146
03/13/2026	31.35	33.89	31.35	32.42	-0.31%	54,173
03/12/2026	34.07	34.07	31.51	32.52	-2.40%	36,708