S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Daiwa Hse Unsp ADR (DWAHY)

OTC

$26.51+$0.31 (+1.18%)

Price as of Jun 03, 2026

N/A
Market Cap
-22.08%
1-Year Change
Real Estate - Development
Industry

1 Month
-12.51%

Low Price$26.20

High Price$30.72
3 Months
-22.67%

Low Price$26.20

High Price$33.96
1 Year
-22.08%

Low Price$26.20

High Price$37.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	26.53	26.62	26.45	26.51	+1.18%	129,277
06/02/2026	26.20	26.28	26.07	26.20	-0.53%	193,532
06/01/2026	26.39	26.77	26.27	26.34	-3.13%	229,501
05/29/2026	27.16	27.33	27.05	27.19	-1.20%	166,832
05/28/2026	27.38	27.62	27.33	27.52	+0.04%	193,809
05/27/2026	27.55	27.64	27.51	27.51	-0.40%	133,362
05/26/2026	27.61	27.67	27.57	27.62	-0.29%	133,326
05/22/2026	27.63	27.80	27.63	27.70	-1.30%	91,024
05/21/2026	27.88	28.14	27.77	28.07	-1.14%	150,099
05/20/2026	28.20	28.47	28.20	28.39	-0.39%	88,138
05/19/2026	28.47	28.63	28.38	28.50	+0.88%	148,865
05/18/2026	28.44	28.44	28.18	28.25	-1.22%	186,583
05/15/2026	28.60	28.69	28.55	28.60	-0.28%	99,605
05/14/2026	28.80	28.82	28.68	28.68	-1.27%	156,600
05/13/2026	29.77	29.77	28.04	29.05	-4.44%	99,036
05/12/2026	30.38	30.40	30.17	30.40	+0.07%	104,832
05/11/2026	30.44	30.51	30.36	30.38	-0.59%	136,488
05/08/2026	30.47	30.60	30.43	30.56	+0.26%	89,570
05/07/2026	30.60	30.69	30.44	30.48	-0.78%	123,740
05/06/2026	30.77	31.05	30.42	30.72	+1.79%	45,645
05/05/2026	30.35	30.35	30.07	30.18	+0.17%	236,202
05/04/2026	30.42	30.42	30.06	30.13	-0.56%	106,835
05/01/2026	30.18	30.41	30.14	30.30	-0.95%	53,048
04/30/2026	30.58	30.63	30.32	30.59	+1.26%	132,995
04/29/2026	30.84	30.99	30.08	30.21	-0.66%	74,918
04/28/2026	30.39	30.52	30.28	30.41	+1.84%	136,563
04/27/2026	29.86	29.91	29.79	29.86	-0.27%	153,752
04/24/2026	29.84	29.98	29.83	29.94	-0.86%	74,607
04/23/2026	30.26	30.43	30.03	30.20	+0.03%	102,805
04/22/2026	30.32	30.32	30.17	30.19	-0.84%	49,890
04/21/2026	30.60	30.75	30.45	30.45	-1.54%	84,342
04/20/2026	29.85	32.11	29.69	30.92	+0.55%	155,219
04/17/2026	29.82	31.36	29.32	30.75	0.00%	89,181
04/16/2026	30.33	30.83	29.72	30.75	-0.61%	127,691
04/15/2026	32.13	32.13	30.75	30.94	-0.39%	279,418
04/14/2026	31.74	31.74	30.89	31.06	-0.19%	91,059
04/13/2026	30.68	31.17	30.68	31.12	-1.14%	80,396
04/10/2026	31.38	31.59	31.34	31.48	+0.13%	41,894
04/09/2026	31.25	31.73	31.23	31.44	-1.60%	73,139
04/08/2026	33.14	33.14	31.82	31.95	+2.83%	45,518
04/07/2026	31.14	31.19	30.75	31.07	-0.70%	105,260
04/06/2026	31.20	31.36	31.15	31.29	-0.94%	95,254
04/02/2026	31.33	31.67	31.31	31.59	+0.37%	60,631
04/01/2026	32.03	32.03	31.47	31.47	+0.20%	89,044
03/31/2026	29.61	32.01	29.61	31.41	+1.08%	84,471
03/30/2026	29.68	32.00	29.67	31.07	+0.58%	99,655
03/27/2026	30.15	32.09	30.15	30.89	-1.56%	66,783
03/26/2026	32.56	32.81	31.31	31.38	-1.72%	71,666
03/25/2026	33.22	33.22	31.71	31.93	-0.22%	73,903
03/24/2026	33.30	33.30	30.80	32.00	-0.74%	86,360
03/23/2026	31.88	32.39	31.88	32.24	+1.26%	90,286
03/20/2026	32.16	33.41	31.68	31.84	-1.85%	79,918
03/19/2026	32.20	32.61	32.15	32.44	-0.25%	43,121
03/18/2026	31.89	32.89	31.89	32.52	-1.78%	27,694
03/17/2026	33.27	33.27	33.02	33.11	+0.70%	66,009
03/16/2026	33.07	33.07	32.64	32.88	+1.42%	88,146
03/13/2026	31.35	33.89	31.35	32.42	-0.31%	54,173
03/12/2026	34.07	34.07	31.51	32.52	-2.40%	36,708
03/11/2026	31.75	33.59	31.75	33.32	-1.88%	41,721
03/10/2026	32.98	35.66	32.98	33.96	+0.38%	52,576
03/09/2026	32.52	35.16	32.52	33.83	+1.65%	54,309
03/06/2026	34.65	34.65	33.22	33.28	-0.30%	38,021
03/05/2026	33.66	33.66	33.14	33.38	-4.49%	42,909
03/04/2026	34.54	34.95	34.41	34.95	+1.95%	35,722
03/03/2026	34.25	34.80	33.67	34.28	-2.36%	55,219
03/02/2026	35.01	35.50	34.83	35.11	-2.31%	23,106
02/27/2026	35.50	36.17	35.50	35.94	-0.31%	74,997
02/26/2026	37.30	37.30	35.79	36.05	+0.38%	28,043
02/25/2026	36.70	36.92	35.84	35.92	+0.15%	41,762
02/24/2026	35.65	35.95	35.65	35.86	+0.28%	46,727
02/23/2026	36.44	36.44	35.53	35.76	+0.11%	37,241
02/20/2026	35.32	36.50	34.80	35.72	-0.14%	40,361
02/19/2026	34.86	35.79	34.86	35.77	-0.64%	23,304
02/18/2026	36.66	37.63	35.40	36.00	+0.15%	26,196
02/17/2026	37.10	37.10	35.57	35.95	-2.56%	23,802
02/13/2026	37.86	37.86	35.64	36.89	-0.83%	23,564
02/12/2026	36.75	37.30	36.75	37.20	+1.17%	26,749
02/11/2026	36.70	37.92	36.51	36.77	+1.29%	22,473
02/10/2026	35.11	37.48	35.11	36.30	+0.75%	42,229
02/09/2026	36.27	36.27	35.78	36.03	+1.24%	46,362
02/06/2026	34.92	35.65	34.20	35.59	+1.92%	33,638
02/05/2026	35.25	36.17	34.84	34.92	+0.32%	31,790
02/04/2026	34.81	34.95	34.53	34.81	+1.78%	34,522
02/03/2026	34.84	34.84	34.00	34.20	+0.12%	44,141
02/02/2026	32.72	34.22	32.72	34.16	+0.29%	29,701
01/30/2026	34.04	34.37	33.93	34.06	+0.47%	38,717
01/29/2026	33.16	33.96	33.16	33.90	+0.18%	30,665
01/28/2026	32.73	35.39	32.73	33.84	-1.80%	32,090
01/27/2026	34.21	34.48	34.15	34.46	+1.03%	25,691
01/26/2026	34.21	34.28	34.04	34.11	+0.65%	26,510
01/23/2026	33.49	33.93	33.41	33.89	-0.64%	22,377
01/22/2026	34.63	35.36	34.00	34.11	+0.44%	34,671
01/21/2026	33.85	33.97	33.77	33.96	+0.32%	25,548
01/20/2026	33.11	33.95	33.11	33.85	-1.54%	30,660
01/16/2026	35.94	35.94	33.24	34.38	+0.47%	19,109
01/15/2026	34.28	34.49	34.18	34.22	+0.66%	35,947
01/14/2026	34.12	34.17	33.65	34.00	+0.88%	26,111
01/13/2026	34.91	34.91	26.24	33.70	-1.98%	46,317
01/12/2026	33.20	34.85	33.20	34.38	+1.15%	33,597
01/09/2026	35.07	35.07	33.00	33.99	+0.38%	23,713