2m 2m 2m 2m 2m 2m 2m
Derwent London (DWVYF)
OTC
$24.00-$3.13 (-11.54%)
Price as of Sep 29, 2026- N/AMarket Cap
- 15.07%1-Year Change
- REIT - OfficeIndustry
Derwent London (DWVYF)
$24.00-$3.13 (-11.54%)
- 1 Month-11.54%Low Price$24.00High Price$24.00
- 3 Months-0.22%Low Price$24.00High Price$27.64
- 1 Year+15.07%Low Price$20.38High Price$27.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/29/2026 | 24.00 | 24.00 | 24.00 | 24.00 | -11.54% | 3,500 |
09/04/2026 |
$0.35 Dividend | |||||
08/10/2026 | 27.13 | 27.13 | 27.13 | 27.13 | -1.85% | 450 |
07/28/2026 | 27.64 | 27.64 | 27.64 | 27.64 | +14.92% | 401 |
06/09/2026 | 24.05 | 24.05 | 24.05 | 24.05 | +3.53% | 455 |
06/03/2026 | 23.23 | 23.23 | 23.23 | 23.23 | +3.53% | 200 |
04/24/2026 |
$0.75 Dividend | |||||
04/23/2026 | 22.44 | 22.44 | 22.44 | 22.44 | +10.13% | 200 |
03/25/2026 | 20.38 | 20.38 | 20.38 | 20.38 | -4.44% | 100 |
03/13/2026 | 21.32 | 21.32 | 21.32 | 21.32 | -4.02% | 300 |
03/10/2026 | 22.22 | 22.22 | 22.22 | 22.22 | +1.09% | 2,500 |
03/03/2026 | 21.98 | 21.98 | 21.98 | 21.98 | -7.48% | 450 |
03/02/2026 | 23.75 | 23.75 | 23.75 | 23.75 | +0.60% | 385 |
02/25/2026 | 23.61 | 23.61 | 23.61 | 23.61 | +1.07% | 116 |
02/23/2026 | 23.36 | 23.36 | 23.36 | 23.36 | +0.72% | 625 |
12/31/2025 | 23.20 | 23.20 | 23.20 | 23.20 | +6.19% | 200 |
11/11/2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00% | 2,017 |