DXR
DAXOR (DXR)
NASDAQ
$8.50+$0.04 (+0.43%)
Price as of Nov 13, 2026 1:29 PM EST
  • N/A
    Market Cap
  • -32.43%
    1-Year Change
  • Medical Instruments & Supplies
    Industry
  • 1 Month
    -17.90%
    Low Price$8.45
    High Price$10.20
  • 3 Months
    -17.06%
    Low Price$8.45
    High Price$11.72
  • 1 Year
    -32.43%
    Low Price$8.45
    High Price$14.75
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
8.56
8.56
8.24
8.46
-0.70%
5,715
11/11/2026
8.62
8.62
8.49
8.52
-0.12%
3,586
11/10/2026
8.64
8.73
8.51
8.53
-2.18%
6,128
11/09/2026
8.60
8.72
8.40
8.72
+3.20%
6,781
11/06/2026
8.75
8.75
8.42
8.45
-2.09%
8,312
11/05/2026
8.49
8.83
8.48
8.63
-3.17%
29,419
11/04/2026
8.65
9.14
8.65
8.91
+2.44%
10,994
11/03/2026
8.89
8.95
8.50
8.70
-3.33%
36,113
11/02/2026
9.19
9.19
8.90
9.00
-2.17%
3,703
10/30/2026
8.86
9.20
8.40
9.20
+3.14%
28,010
10/29/2026
8.84
8.98
8.84
8.92
-0.56%
3,667
10/28/2026
8.76
9.05
8.76
8.97
+0.90%
16,219
10/27/2026
8.87
9.20
8.77
8.89
-3.47%
8,161
10/26/2026
9.00
9.23
9.00
9.21
-0.43%
9,612
10/23/2026
9.68
9.68
9.24
9.25
-1.60%
21,054
10/22/2026
9.86
9.86
9.34
9.40
-3.79%
15,282
10/21/2026
9.61
9.77
9.60
9.77
+0.21%
11,256
10/20/2026
10.04
10.04
9.70
9.75
-0.91%
2,843
10/19/2026
10.12
10.12
9.68
9.84
-2.09%
7,875
10/16/2026
10.20
10.28
10.05
10.05
-1.47%
4,465
10/15/2026
10.36
10.36
10.08
10.20
+1.09%
24,433
10/14/2026
10.50
10.50
9.95
10.09
-2.51%
15,503
10/13/2026
10.36
10.58
10.07
10.35
+0.45%
19,572
10/12/2026
10.49
10.49
10.21
10.30
-1.02%
4,770
10/09/2026
10.51
10.71
10.41
10.41
-0.48%
7,457
10/08/2026
10.67
10.67
10.36
10.46
-0.48%
3,454
10/07/2026
10.41
10.78
10.02
10.51
+2.04%
7,379
10/06/2026
10.43
10.43
10.30
10.30
-3.10%
2,860
10/05/2026
10.60
11.07
10.50
10.63
+0.09%
30,316
10/02/2026
10.72
10.79
10.50
10.62
-3.28%
8,233
10/01/2026
11.18
11.35
10.55
10.98
-2.40%
16,091
09/30/2026
11.70
11.77
10.99
11.25
-3.85%
29,969
09/29/2026
10.79
11.86
10.79
11.70
+3.08%
34,261
09/28/2026
10.80
11.59
10.44
11.35
+3.09%
11,696
09/25/2026
11.41
11.41
10.46
11.01
-3.34%
16,421
09/24/2026
10.96
11.61
10.63
11.39
+5.32%
26,830
09/23/2026
11.15
11.15
10.62
10.82
-3.70%
11,373
09/22/2026
10.95
11.50
10.90
11.23
+0.45%
21,066
09/21/2026
11.20
11.61
11.00
11.18
-2.36%
18,101
09/18/2026
11.10
11.80
11.05
11.45
-1.55%
26,884
09/17/2026
11.94
11.94
11.49
11.63
-0.73%
31,103
09/16/2026
11.44
12.25
11.34
11.72
+5.07%
201,091
09/15/2026
11.40
11.53
10.99
11.15
-1.03%
15,848
09/14/2026
11.34
12.07
10.56
11.27
-1.78%
200,580
09/11/2026
10.89
11.47
10.27
11.47
+5.81%
69,771
09/10/2026
11.09
11.24
10.43
10.84
-0.09%
71,306
09/09/2026
10.58
11.12
10.58
10.85
+3.73%
14,969
09/08/2026
9.90
10.70
9.90
10.46
+1.85%
47,707
09/04/2026
10.24
10.65
10.15
10.27
-2.66%
6,791
09/03/2026
10.58
11.11
10.00
10.55
-1.77%
51,551
09/02/2026
10.30
10.89
10.08
10.74
-1.47%
25,765
09/01/2026
10.50
11.00
9.95
10.90
+8.14%
24,451
08/31/2026
9.90
10.08
9.90
10.08
-1.18%
872
08/28/2026
9.67
10.62
9.65
10.20
+5.48%
13,263
08/27/2026
9.95
10.21
9.60
9.67
-3.54%
13,485
08/26/2026
10.00
10.03
9.55
10.03
+0.25%
953
08/25/2026
10.02
10.02
9.76
10.00
0.00%
1,082
08/21/2026
9.97
10.15
9.95
10.00
-2.91%
2,017
08/19/2026
10.30
10.30
10.30
10.30
+0.10%
201
08/18/2026
10.13
10.30
10.03
10.29
+0.85%
5,215
08/17/2026
10.20
10.20
10.20
10.20
-1.89%
2,071
08/13/2026
10.40
10.40
10.40
10.40
+1.96%
529
08/12/2026
10.28
10.30
10.10
10.20
-0.39%
2,558
08/11/2026
10.05
10.25
10.05
10.24
-2.01%
4,069
08/10/2026
10.20
10.45
10.19
10.45
+3.36%
931
08/07/2026
10.22
10.22
10.11
10.11
-3.53%
761
08/05/2026
10.48
10.48
10.48
10.48
-0.38%
315
08/04/2026
10.11
11.00
10.11
10.52
-3.04%
3,119
08/03/2026
10.85
10.85
10.85
10.85
+3.33%
689
07/31/2026
10.50
10.50
10.50
10.50
-0.28%
869
07/29/2026
10.26
10.90
10.26
10.53
-1.13%
4,170
07/28/2026
11.15
11.15
10.60
10.65
+4.31%
2,375
07/27/2026
10.70
10.70
10.21
10.21
-2.30%
2,184
07/24/2026
10.61
10.61
10.43
10.45
-2.38%
710
07/22/2026
10.71
10.71
10.71
10.71
+1.86%
335
07/21/2026
10.95
11.09
10.47
10.51
-3.63%
4,572
07/20/2026
10.55
10.91
10.40
10.91
+0.05%
973
07/17/2026
11.01
11.97
10.80
10.90
+3.71%
4,771
07/16/2026
10.40
10.66
10.11
10.51
-0.85%
1,827
07/15/2026
11.15
11.19
10.60
10.60
-0.47%
1,817
07/14/2026
10.65
10.65
10.65
10.65
+5.34%
1,196
07/13/2026
10.11
10.11
10.11
10.11
-3.99%
377
07/10/2026
10.53
10.53
10.53
10.53
+4.15%
228
07/09/2026
10.11
10.11
10.11
10.11
-3.62%
759
07/08/2026
10.20
11.09
10.20
10.49
-0.10%
6,555
07/07/2026
10.10
10.50
10.05
10.50
-0.28%
1,218
07/06/2026
10.53
10.53
10.53
10.53
+1.44%
311
07/02/2026
10.38
10.38
10.38
10.38
+0.29%
225
07/01/2026
10.25
10.35
10.25
10.35
+0.54%
1,208
06/30/2026
10.23
10.30
10.20
10.29
+1.83%
7,849
06/29/2026
10.61
10.61
10.00
10.11
+0.86%
3,006
06/26/2026
10.50
10.50
9.86
10.02
-2.87%
1,854
06/25/2026
10.32
10.32
10.32
10.32
-1.71%
550
06/24/2026
10.33
10.65
10.04
10.50
+3.50%
8,411
06/23/2026
9.77
10.41
9.52
10.14
+6.79%
2,812
06/22/2026
9.87
10.02
9.50
9.50
-2.56%
1,126
06/18/2026
9.39
9.75
9.37
9.75
+3.70%
3,569
06/17/2026
9.40
9.40
9.40
9.40
-5.98%
520
06/16/2026
9.97
10.07
9.97
10.00
+3.41%
1,861
06/15/2026
10.07
10.07
9.50
9.67
+4.43%
1,367