S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

INSIGHT DIG-A (DYOR)

NASDAQ

$10.12+$0.01 (+0.12%)

Price as of Aug 21, 2026 8:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.27%

Low Price$10.07

High Price$10.11
3 Months
+0.65%

Low Price$10.01

High Price$10.11
1 Year
N/A

Low Price$9.90

High Price$10.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.11	10.11	10.11	10.11	+0.05%	2,737
08/19/2026	10.09	10.10	10.09	10.10	0.00%	924
08/14/2026	10.10	10.10	10.10	10.10	0.00%	5,032
08/13/2026	10.10	10.10	10.10	10.10	+0.10%	33,386
08/12/2026	10.09	10.09	10.09	10.09	-0.05%	649,041
08/11/2026	10.09	10.10	10.09	10.10	-0.04%	45,670
08/04/2026	10.10	10.10	10.10	10.10	+0.29%	985
07/31/2026	10.07	10.07	10.07	10.07	-0.10%	45,737
07/30/2026	10.08	10.08	10.08	10.08	+0.10%	300,818
07/29/2026	10.08	10.08	10.07	10.07	0.00%	350,328
07/28/2026	10.08	10.08	10.07	10.07	-0.08%	150,918
07/21/2026	10.08	10.08	10.08	10.08	+0.08%	149
07/17/2026	10.07	10.07	10.07	10.07	0.00%	14,105
07/16/2026	10.07	10.07	10.07	10.07	+0.10%	40,060
07/15/2026	10.06	10.06	10.06	10.06	0.00%	177
07/14/2026	10.06	10.06	10.06	10.06	+0.09%	150,002
07/13/2026	10.05	10.05	10.05	10.05	-0.09%	488
07/08/2026	10.04	10.07	10.04	10.06	+0.10%	301,147
07/07/2026	10.05	10.05	10.05	10.05	+0.09%	5,236
07/06/2026	10.04	10.04	10.04	10.04	-0.09%	299
07/02/2026	10.05	10.05	10.05	10.05	+0.10%	240
06/30/2026	10.10	10.10	10.04	10.04	-0.58%	10,479
06/29/2026	10.10	10.10	10.10	10.10	+0.49%	136
06/25/2026	10.05	10.05	10.05	10.05	0.00%	4,077
06/24/2026	10.10	10.10	10.05	10.05	0.00%	15,777
06/23/2026	10.05	10.05	10.05	10.05	0.00%	848
06/22/2026	10.07	10.08	10.04	10.05	0.00%	68,296
06/18/2026	10.05	10.08	10.05	10.05	0.00%	2,812
06/17/2026	10.05	10.05	10.05	10.05	0.00%	25,589
06/16/2026	10.05	10.05	10.05	10.05	-0.10%	14,935
06/15/2026	10.04	10.06	10.04	10.06	+0.09%	19,089
06/12/2026	10.05	10.05	10.05	10.05	+0.010%	618
06/11/2026	10.05	10.05	10.05	10.05	0.00%	332
06/10/2026	10.05	10.06	10.05	10.05	0.00%	26,367
06/09/2026	10.06	10.06	10.04	10.05	0.00%	25,937
06/08/2026	10.06	10.06	10.05	10.05	-0.50%	13,890
06/05/2026	10.10	10.10	10.10	10.10	+0.50%	244
06/03/2026	10.05	10.05	10.05	10.05	0.00%	3,857
06/02/2026	10.05	10.05	10.05	10.05	0.00%	265
06/01/2026	10.05	10.05	10.05	10.05	+0.10%	555
05/29/2026	10.08	10.08	10.04	10.04	-0.10%	60,389
05/28/2026	10.02	10.05	10.02	10.05	+0.30%	3,017
05/27/2026	10.02	10.02	10.02	10.02	+0.10%	322
05/26/2026	10.01	10.01	10.01	10.01	-0.20%	997
05/22/2026	10.01	10.05	10.01	10.03	-0.10%	12,160
05/21/2026	10.03	10.04	10.03	10.04	+0.24%	1,358
05/20/2026	10.02	10.02	10.02	10.02	-0.24%	452
05/19/2026	10.04	10.04	10.04	10.04	+0.17%	268
05/18/2026	10.02	10.02	10.02	10.02	-0.17%	217
05/15/2026	10.05	10.05	10.00	10.04	+0.20%	1,486
05/14/2026	10.01	10.02	10.01	10.02	+0.10%	491
05/12/2026	10.05	10.05	10.01	10.01	-0.20%	4,057
05/11/2026	10.02	10.03	10.01	10.03	+0.20%	33,549
05/08/2026	10.01	10.01	10.01	10.01	+0.10%	32,757
05/07/2026	10.00	10.00	10.00	10.00	+0.10%	783
05/05/2026	10.02	10.02	9.99	9.99	-0.20%	2,020
05/04/2026	9.99	10.01	9.99	10.01	+0.10%	5,303
05/01/2026	10.00	10.00	10.00	10.00	-0.05%	55,127
04/30/2026	10.00	10.01	10.00	10.01	+0.15%	57,518
04/29/2026	9.99	9.99	9.99	9.99	+0.10%	1,918
04/22/2026	9.99	9.99	9.98	9.98	0.00%	110,105
04/21/2026	9.98	9.98	9.98	9.98	0.00%	217
04/20/2026	9.98	9.98	9.98	9.98	+0.30%	1,097
04/13/2026	9.95	9.95	9.95	9.95	-0.10%	27,012
04/10/2026	9.96	9.96	9.96	9.96	-0.10%	2,014
04/09/2026	9.97	9.97	9.97	9.97	+0.20%	149,498
04/06/2026	9.95	9.95	9.95	9.95	-0.05%	207
03/31/2026	9.96	9.96	9.96	9.96	-0.05%	234
03/30/2026	9.95	9.96	9.95	9.96	+0.05%	67,122
03/26/2026	9.97	9.97	9.96	9.96	+0.15%	151,201
03/25/2026	9.96	9.96	9.94	9.94	-0.25%	814
03/23/2026	10.00	10.00	9.97	9.97	+0.18%	232
03/20/2026	9.95	9.95	9.95	9.95	-0.13%	198
03/19/2026	10.00	10.00	9.96	9.96	0.00%	222
03/18/2026	9.97	9.97	9.96	9.96	+0.20%	397
03/17/2026	9.94	9.94	9.94	9.94	0.00%	969
03/16/2026	9.94	9.94	9.94	9.94	0.00%	35,354
03/13/2026	9.96	9.96	9.94	9.94	-0.10%	1,583
03/12/2026	9.95	9.95	9.95	9.95	0.00%	3,447
03/11/2026	9.95	9.95	9.95	9.95	+0.20%	34,617
03/10/2026	9.94	9.94	9.93	9.93	-0.20%	57,103
03/09/2026	9.95	9.95	9.95	9.95	0.00%	1,966
03/06/2026	9.95	9.95	9.95	9.95	+0.10%	14,320
03/05/2026	9.95	9.96	9.94	9.94	0.00%	106,620
03/04/2026	9.95	9.95	9.94	9.94	0.00%	19,908
03/03/2026	9.94	9.95	9.94	9.94	-0.20%	155,510
03/02/2026	9.95	9.96	9.95	9.96	+0.20%	14,352
02/27/2026	9.95	9.95	9.94	9.94	-0.20%	20,084
02/26/2026	9.96	9.96	9.96	9.96	-0.10%	56,271
02/24/2026	9.97	9.97	9.96	9.97	+0.10%	12,746
02/19/2026	9.96	9.96	9.96	9.96	0.00%	50,000
02/17/2026	9.97	9.97	9.96	9.96	0.00%	25,043
02/12/2026	9.96	9.96	9.96	9.96	-0.10%	1,765
02/11/2026	9.96	9.97	9.96	9.97	0.00%	177,264
02/10/2026	9.97	9.97	9.96	9.97	0.00%	333
02/05/2026	9.97	9.97	9.97	9.97	0.00%	1,920
02/04/2026	9.97	9.97	9.97	9.97	+0.04%	22,982
02/03/2026	10.00	10.00	9.95	9.97	-0.04%	15,702
02/02/2026	9.94	9.97	9.94	9.97	+0.30%	38,193
01/30/2026	9.97	9.97	9.94	9.94	-0.17%	906