2m 2m 2m 2m 2m 2m 2m
EACO (EACO)
OTC
$101.01+$15.00 (+17.44%)
Price as of Jul 02, 2026- N/AMarket Cap
- 87.47%1-Year Change
- Electronics & Computer DistributionIndustry
EACO (EACO)
$101.01+$15.00 (+17.44%)
- 1 Month-3.79%Low Price$85.07High Price$101.01
- 3 Months+8.61%Low Price$85.07High Price$110.00
- 1 Year+87.47%Low Price$57.00High Price$110.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 100.00 | 101.01 | 100.00 | 101.01 | +17.44% | 532 |
07/01/2026 | 86.01 | 86.01 | 86.01 | 86.01 | +0.92% | 200 |
06/25/2026 | 85.23 | 85.23 | 85.23 | 85.23 | +0.19% | 139 |
06/22/2026 | 99.00 | 99.00 | 85.07 | 85.07 | -14.07% | 358 |
06/16/2026 | 99.00 | 99.00 | 99.00 | 99.00 | -10.00% | 1,164 |
06/11/2026 | 110.00 | 110.00 | 110.00 | 110.00 | +0.04% | 134 |
06/05/2026 | 109.96 | 109.96 | 109.96 | 109.96 | -0.03% | 245 |
06/04/2026 | 109.99 | 109.99 | 109.99 | 109.99 | +4.76% | 126 |
05/18/2026 | 104.99 | 104.99 | 104.99 | 104.99 | -1.88% | 100 |
05/15/2026 | 97.00 | 109.00 | 97.00 | 107.00 | +12.04% | 670 |
04/29/2026 | 95.49 | 95.50 | 95.49 | 95.50 | +6.05% | 719 |
04/16/2026 | 90.05 | 90.05 | 90.05 | 90.05 | -4.20% | 166 |
04/13/2026 | 94.00 | 94.00 | 94.00 | 94.00 | +1.08% | 100 |
04/01/2026 | 92.00 | 93.00 | 92.00 | 93.00 | +16.18% | 379 |
03/18/2026 | 80.05 | 80.05 | 80.05 | 80.05 | -1.51% | 105 |
02/27/2026 | 81.28 | 81.28 | 81.28 | 81.28 | +3.89% | 329 |
02/24/2026 | 78.24 | 78.24 | 78.24 | 78.24 | -14.95% | 304 |
02/13/2026 | 91.99 | 91.99 | 91.99 | 91.99 | +1.09% | 272 |
02/11/2026 | 91.00 | 91.00 | 91.00 | 91.00 | +1.10% | 120 |
02/09/2026 | 90.01 | 90.01 | 90.01 | 90.01 | +1.13% | 273 |
02/06/2026 | 88.50 | 89.00 | 88.50 | 89.00 | +1.14% | 203 |
02/05/2026 | 87.52 | 88.00 | 87.50 | 88.00 | +1.15% | 1,127 |
02/02/2026 | 87.00 | 87.00 | 87.00 | 87.00 | +0.58% | 210 |
01/29/2026 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | 116 |
01/16/2026 | 87.00 | 87.00 | 87.00 | 87.00 | +0.01% | 100 |
01/15/2026 | 86.99 | 86.99 | 86.99 | 86.99 | +2.34% | 424 |
01/13/2026 | 85.00 | 85.00 | 85.00 | 85.00 | +2.41% | 282 |
01/12/2026 | 86.00 | 86.00 | 83.00 | 83.00 | -2.35% | 265 |
01/09/2026 | 85.00 | 85.00 | 85.00 | 85.00 | +1.80% | 706 |
01/07/2026 | 77.63 | 83.50 | 77.63 | 83.50 | +7.56% | 352 |
01/06/2026 | 77.63 | 77.63 | 77.63 | 77.63 | -2.84% | 100 |
01/05/2026 | 79.90 | 79.90 | 79.90 | 79.90 | +2.90% | 304 |
01/02/2026 | 77.65 | 77.65 | 77.65 | 77.65 | +0.03% | 261 |
12/31/2025 | 77.63 | 77.63 | 77.63 | 77.63 | -6.75% | 140 |
12/29/2025 | 83.24 | 83.25 | 83.24 | 83.25 | -0.70% | 500 |
12/08/2025 | 83.84 | 83.84 | 83.84 | 83.84 | +13.30% | 100 |
11/21/2025 | 74.00 | 74.00 | 74.00 | 74.00 | -8.64% | 643 |
11/11/2025 | 81.00 | 81.00 | 81.00 | 81.00 | +1.25% | 127 |
11/10/2025 | 80.00 | 80.00 | 80.00 | 80.00 | +6.45% | 187 |
11/04/2025 | 75.15 | 75.15 | 75.15 | 75.15 | -0.01% | 750 |
11/03/2025 | 75.16 | 76.00 | 75.16 | 75.16 | +2.96% | 761 |
10/29/2025 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | 400 |
10/28/2025 | 73.99 | 74.00 | 72.51 | 74.00 | -0.01% | 1,811 |
10/23/2025 | 75.02 | 75.02 | 74.01 | 74.01 | +2.79% | 280 |
10/20/2025 | 72.00 | 72.00 | 72.00 | 72.00 | +2.86% | 286 |
10/17/2025 | 70.00 | 70.04 | 70.00 | 70.00 | -14.63% | 2,195 |
10/07/2025 | 82.00 | 82.00 | 82.00 | 82.00 | +3.80% | 251 |
09/18/2025 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00% | 185 |
09/17/2025 | 79.00 | 79.00 | 79.00 | 79.00 | +5.33% | 260 |
09/15/2025 | 78.50 | 78.50 | 75.00 | 75.00 | -6.25% | 785 |
09/12/2025 | 80.00 | 80.00 | 80.00 | 80.00 | +11.10% | 755 |
09/10/2025 | 72.01 | 72.01 | 72.01 | 72.01 | +26.33% | 238 |
09/09/2025 | 70.00 | 70.00 | 57.00 | 57.00 | -28.74% | 1,136 |
09/04/2025 | 79.99 | 79.99 | 79.99 | 79.99 | +1.25% | 214 |
08/29/2025 | 74.00 | 79.00 | 74.00 | 79.00 | +3.95% | 779 |
08/28/2025 | 76.00 | 78.00 | 76.00 | 76.00 | +2.70% | 828 |
08/27/2025 | 72.00 | 74.01 | 72.00 | 74.00 | +2.78% | 2,454 |
08/19/2025 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 101 |
08/18/2025 | 70.00 | 72.00 | 70.00 | 72.00 | +2.86% | 469 |
08/15/2025 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | 669 |
08/13/2025 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | 200 |
08/11/2025 | 73.00 | 73.00 | 73.00 | 73.00 | 0.00% | 141 |
08/08/2025 | 72.99 | 73.00 | 72.99 | 73.00 | +2.82% | 517 |
08/07/2025 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | 159 |
08/06/2025 | 71.00 | 72.00 | 71.00 | 72.00 | +2.86% | 946 |
08/05/2025 | 69.00 | 70.00 | 69.00 | 70.00 | +1.82% | 517 |
08/04/2025 | 67.77 | 69.00 | 67.77 | 68.75 | +5.77% | 1,553 |
07/30/2025 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 605 |
07/28/2025 | 62.00 | 66.00 | 62.00 | 65.00 | +4.84% | 1,510 |
07/15/2025 | 55.10 | 63.00 | 55.10 | 62.00 | 0.00% | 2,315 |