• $197.4M
    Market Cap
  • -31.09%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    -16.70%
    Low Price$7.58
    High Price$11.15
  • 3 Months
    +30.24%
    Low Price$6.21
    High Price$11.15
  • 1 Year
    -31.09%
    Low Price$0.92
    High Price$19.82
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
7.75
7.84
7.42
7.58
-1.69%
173,767
06/18/2026
7.84
8.17
7.50
7.71
+0.92%
851,641
06/17/2026
8.16
8.38
7.58
7.64
-6.14%
288,288
06/16/2026
8.27
8.45
7.97
8.14
-0.97%
136,406
06/15/2026
8.45
8.92
8.19
8.22
-3.86%
225,389
06/12/2026
8.54
8.61
8.28
8.55
+1.91%
154,096
06/11/2026
7.88
8.47
7.80
8.39
+7.29%
163,477
06/10/2026
8.10
8.32
7.54
7.82
-3.81%
239,099
06/09/2026
8.97
9.27
7.99
8.13
-8.14%
217,297
06/08/2026
8.93
8.95
8.58
8.85
+1.49%
175,495
06/05/2026
9.59
9.79
8.45
8.72
-9.26%
256,119
06/04/2026
9.79
9.87
9.50
9.61
-3.12%
149,647
06/03/2026
10.98
10.99
9.71
9.92
-11.03%
255,067
06/02/2026
10.15
11.28
10.01
11.15
+9.96%
237,181
06/01/2026
9.63
10.49
9.45
10.14
+1.60%
282,542
05/29/2026
9.98
10.20
9.50
9.98
-0.20%
523,223
05/28/2026
9.73
10.27
9.54
10.00
+3.95%
628,930
05/27/2026
9.08
10.13
9.00
9.62
+5.95%
309,111
05/26/2026
9.28
9.82
8.91
9.08
-0.22%
208,979
05/22/2026
8.68
9.10
8.67
9.10
+5.69%
211,869
05/21/2026
8.59
8.74
8.44
8.61
+0.47%
235,681
05/20/2026
8.60
8.88
8.37
8.57
+0.35%
111,271
05/19/2026
8.37
8.59
7.90
8.54
+0.71%
254,441
05/18/2026
9.05
9.05
8.40
8.48
-5.57%
100,131
05/15/2026
9.03
9.07
8.65
8.98
-4.06%
173,284
05/14/2026
9.29
9.47
8.97
9.36
+0.97%
150,914
05/13/2026
9.19
9.72
9.01
9.27
+0.98%
141,049
05/12/2026
10.05
10.05
9.14
9.18
-8.47%
174,803
05/11/2026
9.32
10.52
9.32
10.03
+7.97%
273,246
05/08/2026
9.08
9.33
8.89
9.29
+3.80%
133,543
05/07/2026
9.38
9.66
8.94
8.95
-5.29%
207,056
05/06/2026
8.99
9.51
8.93
9.45
+5.12%
449,352
05/05/2026
9.18
9.61
8.98
8.99
-2.60%
326,089
05/04/2026
8.59
10.19
8.59
9.23
+8.08%
572,638
05/01/2026
8.30
8.55
6.34
8.54
+0.47%
656,650
05/01/2026
-$2.05 Earnings
04/30/2026
8.84
9.00
8.50
8.50
-2.07%
239,720
04/29/2026
9.11
9.11
8.39
8.68
-3.66%
181,081
04/28/2026
9.40
9.40
8.80
9.01
-5.26%
201,667
04/27/2026
9.40
9.75
9.32
9.51
+0.96%
170,361
04/24/2026
9.68
9.77
9.27
9.42
-1.15%
193,714
04/23/2026
9.60
9.78
9.16
9.53
-0.83%
222,752
04/22/2026
8.99
9.61
8.82
9.61
+10.84%
277,656
04/21/2026
8.60
8.97
8.55
8.67
+1.76%
231,221
04/20/2026
8.17
8.62
7.93
8.52
+5.19%
271,178
04/17/2026
8.52
8.67
7.98
8.10
-2.17%
427,856
04/16/2026
7.85
8.28
7.53
8.28
+6.70%
197,882
04/15/2026
7.58
7.81
7.35
7.76
+2.37%
192,815
04/14/2026
7.69
7.77
6.75
7.58
-2.45%
537,112
04/13/2026
7.09
8.00
7.07
7.77
+8.37%
224,336
04/10/2026
7.45
7.54
7.11
7.17
-2.32%
110,906
04/09/2026
7.33
7.46
7.00
7.34
-0.27%
195,083
04/08/2026
6.86
7.40
6.75
7.36
+11.68%
176,119
04/07/2026
6.83
6.83
6.42
6.59
-4.08%
175,429
04/06/2026
6.60
6.97
6.57
6.87
+3.46%
139,464
04/02/2026
6.51
6.93
6.33
6.64
-1.48%
236,576
04/01/2026
6.88
7.02
6.60
6.74
-0.59%
169,608
03/31/2026
6.25
7.00
6.19
6.78
+9.18%
293,892
03/30/2026
6.27
6.68
6.05
6.21
-0.96%
166,474
03/27/2026
6.42
6.65
6.10
6.27
-4.27%
323,266
03/26/2026
6.11
8.00
6.11
6.55
+4.97%
778,081
03/25/2026
6.17
6.42
6.06
6.24
+3.14%
153,335
03/24/2026
5.85
6.24
5.85
6.05
+0.50%
199,594
03/23/2026
5.94
6.23
5.80
6.02
+3.44%
167,769
03/20/2026
6.13
6.26
5.82
5.82
-5.37%
618,916
03/19/2026
5.68
6.27
5.48
6.15
+6.22%
280,743
03/18/2026
5.91
6.19
5.79
5.79
-3.34%
215,090
03/17/2026
5.92
6.15
5.80
5.99
+4.54%
165,638
03/16/2026
5.77
6.01
5.63
5.73
+1.24%
213,595
03/13/2026
5.22
5.67
5.12
5.66
+8.22%
324,804
03/12/2026
5.40
5.68
4.98
5.23
-4.91%
657,137
03/11/2026
5.55
5.92
5.40
5.50
-2.31%
253,934
03/10/2026
5.59
5.96
5.52
5.63
+2.18%
339,688
03/09/2026
5.57
5.60
4.92
5.51
-5.49%
559,259
03/06/2026
6.26
6.26
5.78
5.83
-8.19%
413,784
03/05/2026
6.66
6.89
6.20
6.35
-5.93%
248,736
03/04/2026
6.91
7.14
6.73
6.75
-0.15%
168,573
03/03/2026
6.92
7.00
6.60
6.76
-6.37%
177,862
03/02/2026
6.76
7.47
6.76
7.22
+3.88%
211,204
02/27/2026
6.94
6.96
6.51
6.95
-2.39%
380,287
02/26/2026
6.83
7.13
6.49
7.12
+4.55%
226,358
02/25/2026
6.72
7.02
6.59
6.81
+3.34%
282,180
02/24/2026
6.28
6.75
6.28
6.59
+6.12%
227,086
02/23/2026
6.09
6.47
5.95
6.21
+0.49%
225,046
02/20/2026
6.32
6.43
6.02
6.18
-3.89%
470,292
02/19/2026
5.95
6.56
5.92
6.43
+5.58%
430,645
02/18/2026
6.28
6.51
5.90
6.09
-3.64%
456,554
02/17/2026
6.73
6.85
6.26
6.32
-5.25%
393,327
02/13/2026
6.82
7.29
6.63
6.67
-4.03%
465,961
02/12/2026
7.62
7.75
6.92
6.95
-8.31%
494,031
02/11/2026
7.31
7.93
6.99
7.58
+4.84%
1,074,841
02/10/2026
8.42
8.58
7.23
7.23
-18.95%
1,198,217
02/09/2026
8.32
8.99
6.71
8.92
+5.69%
1,662,183
02/06/2026
12.09
12.50
8.43
8.44
-46.21%
2,261,935
02/06/2026
-$2.45 Earnings
02/05/2026
15.89
16.19
14.67
15.69
-4.39%
370,022
02/04/2026
16.85
19.72
16.28
16.41
-1.32%
700,694
02/03/2026
15.49
17.09
15.30
16.63
+9.91%
592,049
02/02/2026
15.04
16.07
14.83
15.13
+0.13%
317,139
01/30/2026
15.96
16.06
14.82
15.11
-7.81%
197,931