• $246.3M
    Market Cap
  • -29.02%
    1-Year Change
  • Electrical Equipment & Parts
    Industry
  • 1 Month
    +41.11%
    Low Price$6.16
    High Price$11.36
  • 3 Months
    +66.20%
    Low Price$5.38
    High Price$11.36
  • 1 Year
    -29.02%
    Low Price$5.23
    High Price$19.82
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.28
9.48
9.07
9.44
+4.08%
275,058
10/01/2026
8.21
9.12
7.75
9.07
+9.67%
577,028
09/30/2026
8.50
8.90
8.25
8.27
-3.27%
469,070
09/29/2026
10.03
10.07
8.48
8.55
-14.16%
1,325,027
09/28/2026
10.78
11.03
9.94
9.96
-10.19%
733,415
09/25/2026
10.68
11.15
10.52
11.09
+4.92%
650,498
09/24/2026
11.15
11.73
10.36
10.57
-6.95%
654,738
09/23/2026
11.02
11.89
10.92
11.36
+1.34%
956,407
09/22/2026
9.50
11.31
9.39
11.21
+19.76%
1,259,795
09/21/2026
8.34
9.74
8.06
9.36
+13.87%
960,323
09/18/2026
8.06
8.25
7.31
8.22
+2.75%
1,505,358
09/17/2026
8.36
8.96
7.71
8.00
-1.36%
871,669
09/16/2026
7.12
8.38
7.12
8.11
+13.74%
1,128,584
09/15/2026
6.68
7.25
6.42
7.13
+7.06%
476,911
09/14/2026
6.37
6.70
6.19
6.66
+1.22%
381,173
09/11/2026
6.22
6.71
6.10
6.58
+6.82%
320,801
09/10/2026
6.15
6.70
6.05
6.16
-0.16%
420,201
09/09/2026
6.32
6.34
5.71
6.17
-2.06%
935,506
09/08/2026
7.11
7.62
6.27
6.30
+1.61%
1,381,300
09/04/2026
6.38
6.49
6.08
6.20
-1.59%
497,319
09/03/2026
6.72
6.92
6.26
6.30
-5.83%
392,520
09/02/2026
7.16
7.22
6.47
6.69
-5.91%
542,720
09/01/2026
7.07
7.69
6.99
7.11
-1.25%
358,891
08/31/2026
7.40
7.58
7.16
7.20
-2.83%
200,607
08/28/2026
7.50
7.84
7.35
7.41
-0.27%
195,950
08/27/2026
7.06
7.84
6.88
7.43
+6.29%
252,477
08/26/2026
6.70
7.28
6.70
6.99
+4.33%
243,585
08/25/2026
6.55
6.87
6.34
6.70
+3.72%
239,810
08/24/2026
6.80
6.80
6.32
6.46
-5.42%
246,790
08/21/2026
6.72
7.08
6.72
6.83
+2.25%
204,170
08/20/2026
6.91
7.08
6.59
6.68
-4.84%
230,663
08/19/2026
7.04
7.33
6.91
7.02
+0.14%
262,185
08/18/2026
7.25
7.32
6.93
7.01
-4.76%
223,901
08/17/2026
7.62
7.69
7.15
7.36
-3.29%
241,915
08/14/2026
7.72
7.90
7.51
7.61
-2.31%
146,711
08/13/2026
7.64
8.00
7.64
7.79
+1.30%
150,304
08/12/2026
8.00
8.07
7.47
7.69
-2.78%
206,924
08/11/2026
7.81
8.10
7.75
7.91
+0.76%
123,156
08/10/2026
8.19
8.29
7.83
7.85
-3.44%
213,490
08/07/2026
7.70
8.14
7.61
8.13
+6.41%
211,217
08/06/2026
7.55
7.90
7.47
7.64
-0.39%
190,101
08/05/2026
7.67
7.85
7.40
7.67
-0.13%
269,830
08/04/2026
7.67
7.92
7.62
7.68
+2.54%
223,568
08/03/2026
6.82
7.58
6.82
7.49
+11.46%
340,689
07/31/2026
6.44
6.75
6.28
6.72
+3.54%
389,056
07/30/2026
7.23
7.27
6.25
6.49
-8.07%
357,823
07/29/2026
7.67
7.90
7.01
7.06
-8.07%
327,558
07/28/2026
7.79
7.80
7.01
7.68
-1.41%
377,832
07/27/2026
7.55
8.48
7.52
7.79
+4.70%
592,845
07/24/2026
7.25
8.04
6.92
7.44
+4.79%
549,095
07/24/2026
-$1.47 Earnings
07/23/2026
6.73
7.35
6.72
7.10
+4.26%
448,473
07/22/2026
6.50
6.91
6.41
6.81
+4.45%
277,348
07/21/2026
6.41
6.66
6.27
6.52
+3.16%
310,527
07/20/2026
6.89
6.90
6.15
6.32
-8.80%
264,105
07/17/2026
6.95
7.00
6.54
6.93
-6.22%
419,319
07/16/2026
6.76
8.07
6.74
7.39
+7.88%
687,701
07/15/2026
6.72
7.00
6.38
6.85
+3.47%
583,214
07/14/2026
5.79
6.76
5.79
6.62
+16.14%
367,821
07/13/2026
5.82
5.87
5.57
5.70
-3.23%
185,391
07/10/2026
5.77
6.09
5.77
5.89
+2.26%
206,141
07/09/2026
5.75
5.94
5.56
5.76
-0.35%
253,434
07/08/2026
5.31
5.95
5.10
5.78
+7.43%
344,793
07/07/2026
5.76
6.18
5.37
5.38
-7.40%
245,078
07/06/2026
5.71
6.17
5.71
5.81
+2.29%
251,070
07/02/2026
6.12
6.50
5.56
5.68
-5.96%
331,556
07/01/2026
5.84
6.67
5.78
6.04
+2.20%
336,602
06/30/2026
5.94
6.43
5.64
5.91
+2.07%
536,528
06/29/2026
7.18
7.24
5.69
5.79
-19.58%
560,060
06/26/2026
7.14
7.40
6.80
7.20
-1.64%
2,332,865
06/25/2026
7.11
7.43
6.90
7.32
+3.83%
247,222
06/24/2026
6.99
7.35
6.70
7.05
+0.43%
262,973
06/23/2026
7.18
7.37
7.01
7.02
-7.39%
208,272
06/22/2026
7.75
7.84
7.42
7.58
-1.69%
173,767
06/18/2026
7.84
8.17
7.50
7.71
+0.92%
851,641
06/17/2026
8.16
8.38
7.58
7.64
-6.14%
288,288
06/16/2026
8.27
8.45
7.97
8.14
-0.97%
136,406
06/15/2026
8.45
8.92
8.19
8.22
-3.86%
225,389
06/12/2026
8.54
8.61
8.28
8.55
+1.91%
154,096
06/11/2026
7.88
8.47
7.80
8.39
+7.29%
163,477
06/10/2026
8.10
8.32
7.54
7.82
-3.81%
239,099
06/09/2026
8.97
9.27
7.99
8.13
-8.14%
217,297
06/08/2026
8.93
8.95
8.58
8.85
+1.49%
175,495
06/05/2026
9.59
9.79
8.45
8.72
-9.26%
256,119
06/04/2026
9.79
9.87
9.50
9.61
-3.12%
149,647
06/03/2026
10.98
10.99
9.71
9.92
-11.03%
255,067
06/02/2026
10.15
11.28
10.01
11.15
+9.96%
237,181
06/01/2026
9.63
10.49
9.45
10.14
+1.60%
282,542
05/29/2026
9.98
10.20
9.50
9.98
-0.20%
523,223
05/28/2026
9.73
10.27
9.54
10.00
+3.95%
628,930
05/27/2026
9.08
10.13
9.00
9.62
+5.95%
309,111
05/26/2026
9.28
9.82
8.91
9.08
-0.22%
208,979
05/22/2026
8.68
9.10
8.67
9.10
+5.69%
211,869
05/21/2026
8.59
8.74
8.44
8.61
+0.47%
235,681
05/20/2026
8.60
8.88
8.37
8.57
+0.35%
111,271
05/19/2026
8.37
8.59
7.90
8.54
+0.71%
254,441
05/18/2026
9.05
9.05
8.40
8.48
-5.57%
100,131
05/15/2026
9.03
9.07
8.65
8.98
-4.06%
173,284
05/14/2026
9.29
9.47
8.97
9.36
+0.97%
150,914
05/13/2026
9.19
9.72
9.01
9.27
+0.98%
141,049