S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

East Side Games (EAGRF)

OTC

$0.06+$0.004 (+7.83%)

Price as of May 29, 2026

N/A
Market Cap
-81.93%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
-51.15%

Low Price$0.05

High Price$0.09
3 Months
-70.69%

Low Price$0.05

High Price$0.19
1 Year
-81.93%

Low Price$0.05

High Price$0.46

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.06	0.06	0.06	0.06	+7.83%	500
05/27/2026	0.05	0.05	0.05	0.05	-43.85%	10,100
05/18/2026	0.09	0.09	0.09	0.09	+17.27%	139
05/12/2026	0.08	0.08	0.08	0.08	0.00%	500
05/11/2026	0.08	0.08	0.08	0.08	-8.71%	7,000
05/05/2026	0.09	0.09	0.09	0.09	+0.66%	44,400
05/04/2026	0.08	0.08	0.08	0.08	-25.14%	1,085
04/14/2026	0.11	0.11	0.11	0.11	+6.31%	5,000
04/10/2026	0.11	0.11	0.11	0.11	0.00%	5,001
04/09/2026	0.11	0.11	0.11	0.11	-3.95%	650
04/08/2026	0.11	0.11	0.11	0.11	-36.41%	1,500
04/01/2026	0.18	0.18	0.17	0.17	-7.61%	30,000
03/31/2026	0.19	0.19	0.19	0.19	0.00%	5,000
02/27/2026	0.19	0.19	0.19	0.19	+13.18%	1,000
02/24/2026	0.17	0.17	0.17	0.17	-6.16%	5,000
02/23/2026	0.18	0.18	0.18	0.18	-12.91%	5,000
02/03/2026	0.20	0.20	0.20	0.20	+2.65%	10,000
02/02/2026	0.20	0.20	0.20	0.20	-5.49%	300
01/28/2026	0.21	0.21	0.21	0.21	+0.29%	15,000
01/26/2026	0.21	0.21	0.21	0.21	0.00%	3,000
01/23/2026	0.21	0.21	0.21	0.21	0.00%	10,500
01/22/2026	0.21	0.21	0.21	0.21	0.00%	7,000
01/21/2026	0.21	0.21	0.21	0.21	0.00%	53,000
01/20/2026	0.21	0.21	0.21	0.21	0.00%	57,000
01/16/2026	0.21	0.21	0.21	0.21	0.00%	224,923
01/07/2026	0.23	0.23	0.21	0.21	-9.96%	90,533
12/23/2025	0.23	0.23	0.23	0.23	+5.94%	2,500
12/19/2025	0.22	0.22	0.22	0.22	-4.91%	2,500
12/12/2025	0.24	0.24	0.23	0.23	-13.97%	6,560
11/28/2025	0.27	0.27	0.27	0.27	-5.07%	187,000
11/25/2025	0.27	0.28	0.27	0.28	+5.34%	128,000
11/24/2025	0.27	0.27	0.27	0.27	0.00%	71,276
11/21/2025	0.24	0.27	0.24	0.27	+16.90%	62,084
11/20/2025	0.23	0.23	0.23	0.23	-4.98%	11,600
11/14/2025	0.24	0.24	0.23	0.24	-1.63%	93,498
11/10/2025	0.25	0.25	0.25	0.25	-2.00%	534
11/07/2025	0.25	0.25	0.25	0.25	-0.04%	11,500
11/06/2025	0.25	0.25	0.25	0.25	-11.14%	1,300
10/22/2025	0.28	0.28	0.28	0.28	-5.49%	100
10/07/2025	0.29	0.30	0.29	0.30	+14.54%	1,500
10/03/2025	0.27	0.28	0.26	0.26	-1.89%	109,950
10/02/2025	0.30	0.30	0.26	0.27	-3.43%	741,625
10/01/2025	0.31	0.31	0.26	0.27	-5.08%	530,375
09/26/2025	0.29	0.29	0.29	0.29	-6.74%	10,000
09/19/2025	0.31	0.31	0.31	0.31	-6.53%	1,000
09/18/2025	0.33	0.33	0.33	0.33	+2.79%	3,200
09/17/2025	0.32	0.32	0.32	0.32	+2.12%	1,800
09/15/2025	0.32	0.32	0.32	0.32	-4.16%	7,500
09/08/2025	0.34	0.34	0.33	0.33	+11.71%	200
09/04/2025	0.29	0.30	0.29	0.30	-2.47%	15,000
09/03/2025	0.30	0.30	0.30	0.30	-2.24%	6,000
09/02/2025	0.31	0.31	0.31	0.31	+4.21%	2,750
08/25/2025	0.31	0.31	0.30	0.30	-9.78%	25,150
08/21/2025	0.33	0.33	0.33	0.33	-10.69%	150
08/14/2025	0.36	0.37	0.36	0.37	+4.72%	7,500
08/13/2025	0.35	0.35	0.35	0.35	+6.06%	400
08/08/2025	0.37	0.37	0.33	0.33	-16.65%	22,500
08/06/2025	0.36	0.40	0.36	0.40	+18.87%	3,500
07/22/2025	0.34	0.34	0.34	0.34	-1.76%	2,500
07/21/2025	0.36	0.36	0.34	0.34	+4.92%	5,000
07/07/2025	0.33	0.33	0.33	0.33	+1.44%	1,000
07/03/2025	0.32	0.32	0.32	0.32	-8.12%	2,500
06/30/2025	0.35	0.35	0.35	0.35	-7.48%	10,000
06/27/2025	0.37	0.38	0.36	0.38	+9.40%	25,000
06/26/2025	0.36	0.36	0.34	0.34	-14.30%	27,513
06/25/2025	0.40	0.40	0.40	0.40	-12.23%	2,800
06/18/2025	0.45	0.46	0.45	0.46	+32.33%	3,000
06/17/2025	0.35	0.35	0.35	0.35	+20.59%	100
06/05/2025	0.29	0.29	0.29	0.29	-3.69%	3,100
06/04/2025	0.30	0.30	0.30	0.30	0.00%	10,000