S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Easton Phrmctcl (EAPH)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-85.71%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.00002
3 Months
0.00%

Low Price$0.000001

High Price$0.00002
1 Year
0.00%

Low Price$0.000001

High Price$0.00002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,500
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	101,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,749
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	56,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	-95.00%	4,700
05/14/2026	0.00002	0.00002	0.00002	0.00002	+1,900.00%	1,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,025,825
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,100
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	126,375
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	360,200
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,584,893
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,500
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	577,191
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	87,956
03/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,250
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,430
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	128,638
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	45,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	73,300
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
02/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,050
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	442,000
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	32,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,110
01/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	191,400
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	41,100
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	770,493
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	858,275
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	16,110
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	90,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,110
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	31,500
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	172,350
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,973,725
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	249,800
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	327,100
10/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	199,890
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500
10/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	248,220
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	52,500
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,200
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	415,202
08/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,067,410
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
08/13/2025	0.000001	0.0001	0.000001	0.000001	0.00%	2,268,919
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	26,119
06/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,056,543
06/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	116,975