EARI | Entmt Arts Rsrch | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Entmt Arts Rsrch (EARI)

OTC

$0.0002$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
100.00%
1-Year Change
Beverages - Brewers
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0003
3 Months
-33.33%

Low Price$0.0002

High Price$0.0003
1 Year
+100.00%

Low Price$0.000001

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0002	0.0003	0.0002	0.0002	0.00%	159,301,942
09/10/2026	0.0002	0.0003	0.0002	0.0002	0.00%	256,052,191
09/09/2026	0.0003	0.0003	0.0002	0.0002	0.00%	128,887,344
09/08/2026	0.0002	0.0003	0.0002	0.0002	0.00%	457,633,493
09/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,793,159
09/03/2026	0.0003	0.0003	0.0001	0.0002	0.00%	131,220,720
09/02/2026	0.0002	0.0003	0.0002	0.0002	0.00%	401,483,102
09/01/2026	0.0003	0.0003	0.0002	0.0002	0.00%	289,020,133
08/31/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	275,164,881
08/28/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	829,581
08/26/2026	0.0003	0.0003	0.0002	0.0002	+21.21%	402,150,136
08/25/2026	0.0003	0.0003	0.0002	0.0002	-17.50%	397,011,578
08/24/2026	0.0002	0.0002	0.0001	0.0002	-33.33%	226,916,734
08/20/2026	0.0003	0.0003	0.0002	0.0003	0.00%	7,059,515
08/19/2026	0.0002	0.0003	0.0002	0.0003	0.00%	300,229,468
08/18/2026	0.0003	0.0003	0.0002	0.0003	0.00%	92,786,588
08/17/2026	0.0003	0.0003	0.0002	0.0003	0.00%	279,158,416
08/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	270,079,173
08/13/2026	0.0002	0.0003	0.0002	0.0003	0.00%	102,618,093
08/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	76,620,100
08/11/2026	0.0002	0.0003	0.0002	0.0003	0.00%	13,199,412
08/07/2026	0.0002	0.0003	0.0002	0.0003	0.00%	503,278
08/06/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,625
08/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	21,928,178
08/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	34,523
07/31/2026	0.0002	0.0003	0.0002	0.0003	0.00%	500,852
07/30/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,786,581
07/29/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	8,677,121
07/28/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	10,305,250
07/27/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	14,085,389
07/24/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,594,300
07/23/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,000,100
07/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	550,100
07/21/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	6,237,676
07/20/2026	0.0002	0.0003	0.0001	0.0002	0.00%	30,473,837
07/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	675,666
07/16/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,001,511
07/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,761
07/14/2026	0.0002	0.0002	0.0001	0.0002	-20.00%	2,937,772
07/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
07/10/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	10,684,066
07/09/2026	0.0003	0.0003	0.0002	0.0002	0.00%	1,420,751
07/08/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	9,000
07/07/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	502,000
07/06/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	814,475
07/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	13,540,799
06/30/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	483,513
06/29/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	18,074,131
06/26/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,357
06/25/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,407,391
06/24/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,972,561
06/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	347,093
06/22/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	20,989,355
06/18/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	10,000,000
06/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	22,000,000
06/16/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	172,209,885
06/15/2026	0.0003	0.0003	0.0002	0.0003	0.00%	20,225,055
06/12/2026	0.0002	0.0003	0.0002	0.0003	0.00%	2,070,662
06/11/2026	0.0003	0.0003	0.0002	0.0003	0.00%	10,259,652
06/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,500,300
06/08/2026	0.0003	0.0003	0.0003	0.0003	0.00%	15,000
06/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,560,138
06/04/2026	0.0003	0.0003	0.0003	0.0003	0.00%	13,331,760
06/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,988,211
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	26,500,911
06/01/2026	0.0003	0.0003	0.0002	0.0003	0.00%	17,891,844
05/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	200,100
05/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,150,200
05/27/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,121,910
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	11,203,744
05/22/2026	0.0003	0.0003	0.0002	0.0003	0.00%	3,872,470
05/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	105,181
05/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,042,402
05/18/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,251,474
05/15/2026	0.0003	0.0003	0.0002	0.0003	0.00%	16,771,154
05/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	866,333
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	103,014
05/12/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,273,103
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	20,000,501
05/08/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	1,702,660
05/07/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	14,387,500
05/06/2026	0.0002	0.0003	0.0002	0.0003	0.00%	30,057,644
05/05/2026	0.0003	0.0003	0.0002	0.0003	0.00%	4,356,800
05/04/2026	0.0003	0.0003	0.0002	0.0003	0.00%	10,332,898
05/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,472,398
04/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	50,448
04/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	300,000
04/28/2026	0.0003	0.0003	0.0002	0.0003	0.00%	11,141,038
04/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,500,200
04/24/2026	0.0003	0.0004	0.0002	0.0003	0.00%	30,660,444
04/23/2026	0.0003	0.0004	0.0002	0.0003	0.00%	432,848,533
04/22/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,015,000
04/21/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	2,118,000
04/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,010,510
04/17/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	43,470,001
04/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,340,411
04/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,800,000
04/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,995,100
04/13/2026	0.0003	0.0003	0.0002	0.0003	0.00%	12,815,025
04/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	11,147,096