S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Entmt Arts Rsrch (EARI)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
200.00%
1-Year Change
Beverages - Brewers
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0003
3 Months
0.00%

Low Price$0.0002

High Price$0.0007
1 Year
+500.00%

Low Price$0.000001

High Price$0.0007

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0003	0.0003	0.0003	0.0003	0.00%	4,988,211
06/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	26,500,911
06/01/2026	0.0003	0.0003	0.0002	0.0003	0.00%	17,891,844
05/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	200,100
05/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,150,200
05/27/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,121,910
05/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	11,203,744
05/22/2026	0.0003	0.0003	0.0002	0.0003	0.00%	3,872,470
05/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	105,181
05/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,042,402
05/18/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,251,474
05/15/2026	0.0003	0.0003	0.0002	0.0003	0.00%	16,771,154
05/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	866,333
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	103,014
05/12/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,273,103
05/11/2026	0.0003	0.0003	0.0003	0.0003	0.00%	20,000,501
05/08/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	1,702,660
05/07/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	14,387,500
05/06/2026	0.0002	0.0003	0.0002	0.0003	0.00%	30,057,644
05/05/2026	0.0003	0.0003	0.0002	0.0003	0.00%	4,356,800
05/04/2026	0.0003	0.0003	0.0002	0.0003	0.00%	10,332,898
05/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,472,398
04/30/2026	0.0003	0.0003	0.0003	0.0003	0.00%	50,448
04/29/2026	0.0003	0.0003	0.0003	0.0003	0.00%	300,000
04/28/2026	0.0003	0.0003	0.0002	0.0003	0.00%	11,141,038
04/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,500,200
04/24/2026	0.0003	0.0004	0.0002	0.0003	0.00%	30,660,444
04/23/2026	0.0003	0.0004	0.0002	0.0003	0.00%	432,848,533
04/22/2026	0.0003	0.0003	0.0002	0.0003	0.00%	2,015,000
04/21/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	2,118,000
04/20/2026	0.0003	0.0003	0.0003	0.0003	0.00%	7,010,510
04/17/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	43,470,001
04/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,340,411
04/15/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,800,000
04/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	5,995,100
04/13/2026	0.0003	0.0003	0.0002	0.0003	0.00%	12,815,025
04/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	11,147,096
04/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	19,260,920
04/08/2026	0.0002	0.0003	0.0002	0.0003	0.00%	43,705,930
04/07/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	67,955,593
04/06/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	208,684,565
04/02/2026	0.0004	0.0004	0.0002	0.0003	-25.00%	207,963,640
04/01/2026	0.0004	0.0004	0.0003	0.0004	0.00%	251,738,387
03/31/2026	0.0005	0.0005	0.0004	0.0004	0.00%	27,007,500
03/30/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	33,954,501
03/27/2026	0.0005	0.0005	0.0004	0.0005	0.00%	118,056,143
03/26/2026	0.0005	0.0006	0.0005	0.0005	0.00%	13,514,198
03/25/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	68,754,662
03/24/2026	0.0007	0.0007	0.0004	0.0006	-14.29%	177,766,502
03/23/2026	0.0004	0.0008	0.0003	0.0007	+75.00%	396,159,202
03/20/2026	0.0005	0.0005	0.0003	0.0004	-20.00%	29,918,672
03/19/2026	0.0005	0.0005	0.0004	0.0005	0.00%	42,625,809
03/18/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	71,578,254
03/17/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	213,823,576
03/16/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	156,529,642
03/13/2026	0.0004	0.0004	0.0003	0.0004	0.00%	104,297,333
03/12/2026	0.0003	0.0004	0.0002	0.0004	+33.33%	332,723,858
03/11/2026	0.0003	0.0003	0.0002	0.0003	0.00%	22,523,860
03/10/2026	0.0002	0.0003	0.0002	0.0003	0.00%	15,223,924
03/09/2026	0.0003	0.0003	0.0002	0.0003	0.00%	36,605,356
03/06/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	19,990,000
03/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	74,153,537
03/04/2026	0.0002	0.0002	0.0002	0.0002	0.00%	12,480,771
03/03/2026	0.0002	0.0002	0.0001	0.0002	-33.33%	9,160,000
03/02/2026	0.0003	0.0003	0.0002	0.0003	0.00%	169,859,046
02/27/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	178,372,583
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,793
02/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	180,000
02/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	154,404
02/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	42,482,500
02/19/2026	0.0002	0.0002	0.0002	0.0002	0.00%	34,675,000
02/18/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,842,668
02/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	89,735,291
02/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	18,718,391
02/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,843,095
02/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150,010
02/10/2026	0.0002	0.0002	0.0001	0.0002	0.00%	29,714,891
02/09/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,635,894
02/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	360,017
02/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,083,538
02/04/2026	0.0001	0.0002	0.0001	0.0002	0.00%	8,925,766
02/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	977,175
02/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,135,305
01/30/2026	0.0002	0.0002	0.0001	0.0002	0.00%	17,687,506
01/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	19,595,140
01/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	13,450,916
01/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,510,911
01/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	25,911
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,036,147
01/22/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,572,272
01/21/2026	0.0001	0.0002	0.0001	0.0002	0.00%	38,639,289
01/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,857,005
01/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	633,333
01/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	71,647,911
01/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	451,011
01/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,501,922
01/12/2026	0.0002	0.0002	0.0001	0.0002	0.00%	16,035,926
01/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,238,333
01/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	18,074,930
01/05/2026	0.0002	0.0002	0.0002	0.0002	0.00%	24,064,416