2m 2m 2m 2m 2m 2m 2m
Entmt Arts Rsrch (EARI)
OTC
$0.0002-$0.0001 (-33.33%)
Price as of Oct 01, 2026- N/AMarket Cap
- 100.00%1-Year Change
- Beverages - BrewersIndustry
Entmt Arts Rsrch (EARI)
$0.0002-$0.0001 (-33.33%)
- 1 Month0.00%Low Price$0.0002High Price$0.0003
- 3 Months-33.33%Low Price$0.0002High Price$0.0003
- 1 Year+100.00%Low Price$0.0001High Price$0.0007
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | -33.33% | 667,440,045 |
09/30/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 299,622,774 |
09/29/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | +33.33% | 739,625,421 |
09/28/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -40.00% | 204,301,906 |
09/25/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.00% | 265,404,601 |
09/24/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +25.00% | 231,158,000 |
09/23/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 69,374,423 |
09/22/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 528,000 |
09/21/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +25.00% | 900,000 |
09/18/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 283,636 |
09/17/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 18,009,000 |
09/16/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 367,699,769 |
09/15/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 336,283,600 |
09/14/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 203,061,390 |
09/11/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 159,301,942 |
09/10/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 256,052,191 |
09/09/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 128,887,344 |
09/08/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 457,633,493 |
09/04/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 6,793,159 |
09/03/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 131,220,720 |
09/02/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 401,483,102 |
09/01/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 289,020,133 |
08/31/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 275,164,881 |
08/28/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 829,581 |
08/26/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | +21.21% | 402,150,136 |
08/25/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -17.50% | 397,011,578 |
08/24/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -33.33% | 226,916,734 |
08/20/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 7,059,515 |
08/19/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 300,229,468 |
08/18/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 92,786,588 |
08/17/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 279,158,416 |
08/14/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 270,079,173 |
08/13/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 102,618,093 |
08/12/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 76,620,100 |
08/11/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 13,199,412 |
08/07/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 503,278 |
08/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,625 |
08/05/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 21,928,178 |
08/03/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 34,523 |
07/31/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 500,852 |
07/30/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,786,581 |
07/29/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 8,677,121 |
07/28/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -20.00% | 10,305,250 |
07/27/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 14,085,389 |
07/24/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,594,300 |
07/23/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,000,100 |
07/22/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 550,100 |
07/21/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 6,237,676 |
07/20/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 30,473,837 |
07/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 675,666 |
07/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 3,001,511 |
07/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 500,761 |
07/14/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -20.00% | 2,937,772 |
07/13/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,000 |
07/10/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +25.00% | 10,684,066 |
07/09/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 1,420,751 |
07/08/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 9,000 |
07/07/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 502,000 |
07/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 814,475 |
07/02/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 13,540,799 |
06/30/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 483,513 |
06/29/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 18,074,131 |
06/26/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 1,357 |
06/25/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 1,407,391 |
06/24/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,972,561 |
06/23/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 347,093 |
06/22/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 20,989,355 |
06/18/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +25.00% | 10,000,000 |
06/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 22,000,000 |
06/16/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 172,209,885 |
06/15/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 20,225,055 |
06/12/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,070,662 |
06/11/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 10,259,652 |
06/09/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 7,500,300 |
06/08/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 15,000 |
06/05/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,560,138 |
06/04/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 13,331,760 |
06/03/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 4,988,211 |
06/02/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 26,500,911 |
06/01/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 17,891,844 |
05/29/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 200,100 |
05/28/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 5,150,200 |
05/27/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,121,910 |
05/26/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 11,203,744 |
05/22/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 3,872,470 |
05/21/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 105,181 |
05/20/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 4,042,402 |
05/18/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,251,474 |
05/15/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 16,771,154 |
05/14/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 866,333 |
05/13/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 103,014 |
05/12/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 5,273,103 |
05/11/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 20,000,501 |
05/08/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 1,702,660 |
05/07/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 14,387,500 |
05/06/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 30,057,644 |
05/05/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 4,356,800 |
05/04/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 10,332,898 |
05/01/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 3,472,398 |
04/30/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 50,448 |